52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 177 | 181 | 0 | 0.0 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 235 | 220 | 235 | +6 | +2.6 | 93,300 | |
240 | 240 | 226 | 229 | -11 | -4.6 | 105,600 | |
250 | 250 | 233 | 240 | -10 | -4.0 | 141,900 | |
240 | 261 | 239 | 250 | +11 | +4.6 | 277,400 | |
228 | 243 | 226 | 239 | +12 | +5.3 | 138,900 | |
230 | 230 | 225 | 227 | -3 | -1.3 | 71,300 | |
229 | 230 | 225 | 230 | +3 | +1.3 | 57,900 | |
226 | 233 | 225 | 227 | +3 | +1.3 | 61,500 | |
225 | 236 | 220 | 224 | -3 | -1.3 | 138,200 | |
224 | 227 | 223 | 227 | +2 | +0.9 | 39,200 | |
226 | 227 | 223 | 225 | -1 | -0.4 | 44,100 | |
228 | 231 | 226 | 226 | -2 | -0.9 | 35,900 | |
228 | 232 | 228 | 228 | -1 | -0.4 | 54,200 | |
225 | 232 | 225 | 229 | +4 | +1.8 | 65,600 | |
239 | 243 | 224 | 225 | -13 | -5.5 | 317,200 | |
233 | 238 | 231 | 238 | +6 | +2.6 | 115,300 | |
225 | 234 | 223 | 232 | +9 | +4.0 | 156,900 | |
222 | 225 | 219 | 223 | +2 | +0.9 | 114,100 | |
219 | 222 | 219 | 221 | +2 | +0.9 | 71,000 | |
220 | 220 | 216 | 219 | +1 | +0.5 | 48,800 | |
222 | 224 | 218 | 218 | -4 | -1.8 | 56,200 | |
209 | 222 | 206 | 222 | +13 | +6.2 | 95,000 | |
201 | 210 | 201 | 209 | +8 | +4.0 | 35,800 | |
223 | 224 | 201 | 201 | -23 | -10.3 | 118,000 | |
224 | 227 | 222 | 224 | +1 | +0.4 | 29,400 | |
219 | 225 | 219 | 223 | +6 | +2.8 | 92,000 | |
229 | 233 | 217 | 217 | -14 | -6.1 | 164,300 | |
222 | 234 | 221 | 231 | +7 | +3.1 | 155,400 | |
220 | 225 | 218 | 224 | +4 | +1.8 | 99,500 | |
224 | 225 | 216 | 220 | -2 | -0.9 | 113,500 |