52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 184 | 185 | 0 | 0.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 348 | 316 | 340 | +22 | +6.9 | 364,700 | |
303 | 318 | 301 | 318 | +17 | +5.6 | 144,400 | |
289 | 301 | 289 | 301 | +7 | +2.4 | 121,600 | |
298 | 304 | 293 | 294 | 0 | 0.0 | 85,500 | |
300 | 300 | 290 | 294 | -3 | -1.0 | 93,900 | |
297 | 299 | 289 | 297 | 0 | 0.0 | 78,800 | |
296 | 299 | 290 | 297 | +1 | +0.3 | 111,900 | |
295 | 309 | 292 | 296 | +1 | +0.3 | 201,200 | |
269 | 296 | 269 | 295 | +26 | +9.7 | 172,800 | |
250 | 275 | 232 | 269 | +12 | +4.7 | 217,900 | |
313 | 314 | 250 | 257 | -56 | -17.9 | 257,900 | |
320 | 320 | 309 | 313 | -9 | -2.8 | 134,100 | |
334 | 339 | 319 | 322 | -12 | -3.6 | 125,800 | |
321 | 334 | 321 | 334 | +13 | +4.0 | 144,200 | |
323 | 334 | 315 | 321 | -3 | -0.9 | 73,400 | |
329 | 344 | 321 | 324 | 0 | 0.0 | 215,700 | |
319 | 330 | 315 | 324 | -3 | -0.9 | 182,100 | |
303 | 330 | 301 | 327 | +24 | +7.9 | 219,300 | |
336 | 343 | 303 | 303 | -34 | -10.1 | 289,900 | |
341 | 350 | 334 | 337 | -1 | -0.3 | 134,600 | |
352 | 358 | 331 | 338 | -22 | -6.1 | 130,700 | |
370 | 374 | 360 | 360 | -7 | -1.9 | 94,100 | |
369 | 379 | 364 | 367 | +2 | +0.5 | 270,600 | |
349 | 366 | 345 | 365 | +16 | +4.6 | 136,200 | |
353 | 354 | 333 | 349 | -4 | -1.1 | 167,300 | |
345 | 358 | 345 | 353 | +4 | +1.1 | 110,100 | |
345 | 358 | 344 | 349 | +6 | +1.7 | 164,400 | |
345 | 346 | 335 | 343 | 0 | 0.0 | 107,600 | |
377 | 379 | 335 | 343 | -50 | -12.7 | 390,400 | |
398 | 398 | 381 | 393 | - | - | 115,600 |