52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 179 | 181 | -2 | -1.1 | 145,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 171 | 171 | 0 | 0.0 | 143,600 | |
171 | 172 | 168 | 171 | +1 | +0.6 | 134,600 | |
169 | 171 | 164 | 170 | +1 | +0.6 | 322,100 | |
171 | 171 | 167 | 169 | -2 | -1.2 | 181,000 | |
174 | 175 | 171 | 171 | -3 | -1.7 | 201,300 | |
176 | 176 | 174 | 174 | -1 | -0.6 | 119,600 | |
176 | 178 | 174 | 175 | -1 | -0.6 | 134,400 | |
183 | 184 | 173 | 176 | -6 | -3.3 | 356,500 | |
183 | 184 | 182 | 182 | 0 | 0.0 | 127,400 | |
182 | 185 | 182 | 182 | +1 | +0.6 | 178,900 | |
183 | 184 | 180 | 181 | -2 | -1.1 | 203,500 | |
180 | 183 | 179 | 183 | +3 | +1.7 | 85,800 | |
180 | 180 | 178 | 180 | +1 | +0.6 | 58,700 | |
179 | 182 | 179 | 179 | -2 | -1.1 | 112,800 | |
180 | 182 | 178 | 181 | +2 | +1.1 | 44,700 | |
179 | 183 | 178 | 179 | +3 | +1.7 | 121,700 | |
186 | 186 | 176 | 176 | -10 | -5.4 | 281,000 | |
187 | 188 | 184 | 186 | +2 | +1.1 | 96,000 | |
184 | 188 | 183 | 184 | 0 | 0.0 | 128,900 | |
187 | 187 | 183 | 184 | -3 | -1.6 | 87,000 | |
184 | 191 | 182 | 187 | +3 | +1.6 | 203,500 | |
190 | 193 | 182 | 184 | -8 | -4.2 | 249,400 | |
185 | 198 | 181 | 192 | +9 | +4.9 | 443,600 | |
178 | 184 | 176 | 183 | +7 | +4.0 | 291,200 | |
175 | 178 | 173 | 176 | +2 | +1.1 | 186,900 | |
173 | 178 | 171 | 174 | +1 | +0.6 | 288,000 | |
168 | 173 | 168 | 173 | +5 | +3.0 | 279,600 | |
169 | 172 | 166 | 168 | -1 | -0.6 | 271,700 | |
170 | 170 | 168 | 169 | 0 | 0.0 | 88,600 | |
170 | 170 | 165 | 169 | -1 | -0.6 | 201,200 |