38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,521.5 | 1,492.0 | 1,520.0 | +3.0 | +0.2 | 1,121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783.0 | 1,799.0 | 1,741.0 | 1,745.0 | -25.0 | -1.4 | 866,300 | |
1,770.0 | 1,779.0 | 1,748.0 | 1,770.0 | 0.0 | 0.0 | 1,094,300 | |
1,759.0 | 1,826.0 | 1,750.0 | 1,770.0 | +8.0 | +0.5 | 1,251,500 | |
1,805.0 | 1,831.0 | 1,746.0 | 1,762.0 | -53.0 | -2.9 | 2,537,000 | |
1,827.0 | 1,847.0 | 1,804.0 | 1,815.0 | -19.0 | -1.0 | 1,251,000 | |
1,778.0 | 1,872.0 | 1,776.0 | 1,834.0 | +63.0 | +3.6 | 1,144,100 | |
1,771.0 | 1,788.0 | 1,752.0 | 1,771.0 | -9.0 | -0.5 | 565,900 | |
1,728.0 | 1,794.0 | 1,720.0 | 1,780.0 | +17.0 | +1.0 | 862,200 | |
1,713.0 | 1,773.0 | 1,704.0 | 1,763.0 | +55.0 | +3.2 | 655,500 | |
1,700.0 | 1,723.0 | 1,686.0 | 1,708.0 | -12.0 | -0.7 | 492,800 | |
1,722.0 | 1,735.0 | 1,675.0 | 1,720.0 | -15.0 | -0.9 | 824,700 | |
1,778.0 | 1,816.0 | 1,728.0 | 1,735.0 | -39.0 | -2.2 | 1,013,900 | |
1,773.0 | 1,787.0 | 1,754.0 | 1,774.0 | +1.0 | +0.1 | 505,500 | |
1,802.0 | 1,804.0 | 1,751.0 | 1,773.0 | -27.0 | -1.5 | 554,300 | |
1,798.0 | 1,819.0 | 1,778.0 | 1,800.0 | +11.0 | +0.6 | 985,600 | |
1,793.0 | 1,808.0 | 1,775.0 | 1,789.0 | +11.0 | +0.6 | 705,600 | |
1,765.0 | 1,813.0 | 1,758.0 | 1,778.0 | +7.0 | +0.4 | 967,100 | |
1,851.0 | 1,855.0 | 1,762.0 | 1,771.0 | -75.0 | -4.1 | 1,188,700 | |
1,735.0 | 1,855.0 | 1,724.0 | 1,846.0 | +118.0 | +6.8 | 2,430,700 | |
1,679.0 | 1,729.0 | 1,668.0 | 1,728.0 | +40.0 | +2.4 | 709,600 | |
1,728.0 | 1,749.0 | 1,683.0 | 1,688.0 | -35.0 | -2.0 | 1,098,000 | |
1,714.0 | 1,726.0 | 1,694.0 | 1,723.0 | +9.0 | +0.5 | 732,200 | |
1,708.0 | 1,715.0 | 1,636.0 | 1,714.0 | +9.0 | +0.5 | 1,189,800 | |
1,935.0 | 1,942.0 | 1,702.0 | 1,705.0 | -235.0 | -12.1 | 1,884,300 | |
1,914.0 | 1,968.0 | 1,909.0 | 1,940.0 | +21.0 | +1.1 | 995,100 | |
1,908.0 | 1,944.0 | 1,903.0 | 1,919.0 | +17.0 | +0.9 | 964,700 | |
1,881.0 | 1,903.0 | 1,864.0 | 1,902.0 | +30.0 | +1.6 | 953,800 | |
1,845.0 | 1,881.0 | 1,845.0 | 1,872.0 | +32.0 | +1.7 | 1,062,700 | |
1,853.0 | 1,885.0 | 1,809.0 | 1,840.0 | -33.0 | -1.8 | 1,841,300 | |
1,891.0 | 1,925.0 | 1,871.0 | 1,873.0 | -19.0 | -1.0 | 1,423,200 |