38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,521.5 | 1,492.0 | 1,520.0 | +3.0 | +0.2 | 1,121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511.0 | 1,545.0 | 1,496.0 | 1,520.0 | +9.0 | +0.6 | 1,359,700 | |
1,489.0 | 1,511.0 | 1,478.0 | 1,511.0 | +36.0 | +2.4 | 953,500 | |
1,450.0 | 1,479.0 | 1,433.0 | 1,475.0 | +19.0 | +1.3 | 945,500 | |
1,479.0 | 1,486.0 | 1,456.0 | 1,456.0 | -18.0 | -1.2 | 900,900 | |
1,480.0 | 1,499.0 | 1,468.0 | 1,474.0 | +7.0 | +0.5 | 1,006,500 | |
1,470.0 | 1,477.0 | 1,445.0 | 1,467.0 | -11.0 | -0.7 | 1,428,600 | |
1,512.0 | 1,518.0 | 1,473.0 | 1,478.0 | -23.0 | -1.5 | 1,369,200 | |
1,507.0 | 1,540.0 | 1,498.0 | 1,501.0 | -1.0 | -0.1 | 987,400 | |
1,486.0 | 1,516.0 | 1,474.0 | 1,502.0 | +21.0 | +1.4 | 1,601,200 | |
1,474.0 | 1,487.0 | 1,462.0 | 1,481.0 | +19.0 | +1.3 | 301,800 | |
1,483.0 | 1,490.0 | 1,460.0 | 1,462.0 | -25.0 | -1.7 | 851,700 | |
1,517.0 | 1,527.0 | 1,480.0 | 1,487.0 | -29.0 | -1.9 | 1,312,000 | |
1,485.0 | 1,538.0 | 1,482.0 | 1,516.0 | +24.0 | +1.6 | 1,492,000 | |
1,480.0 | 1,509.0 | 1,475.0 | 1,492.0 | +26.0 | +1.8 | 1,600,900 | |
1,575.0 | 1,581.0 | 1,465.0 | 1,466.0 | -99.0 | -6.3 | 2,440,400 | |
1,557.0 | 1,574.0 | 1,504.0 | 1,565.0 | +8.0 | +0.5 | 2,135,300 | |
1,495.0 | 1,560.0 | 1,492.0 | 1,557.0 | +77.0 | +5.2 | 1,691,600 | |
1,468.0 | 1,503.0 | 1,450.0 | 1,480.0 | +22.0 | +1.5 | 1,732,600 | |
1,440.0 | 1,477.0 | 1,426.0 | 1,458.0 | +40.0 | +2.8 | 1,685,700 | |
1,412.0 | 1,448.0 | 1,409.0 | 1,418.0 | +24.0 | +1.7 | 1,486,900 | |
1,420.0 | 1,424.0 | 1,386.0 | 1,394.0 | -22.0 | -1.6 | 1,531,700 | |
1,433.0 | 1,446.0 | 1,413.0 | 1,416.0 | -4.0 | -0.3 | 1,601,300 | |
1,425.0 | 1,430.0 | 1,395.0 | 1,420.0 | -18.0 | -1.3 | 2,592,300 | |
1,410.0 | 1,445.0 | 1,405.0 | 1,438.0 | +28.0 | +2.0 | 1,020,000 | |
1,425.0 | 1,430.0 | 1,399.0 | 1,410.0 | -22.0 | -1.5 | 1,042,100 | |
1,423.0 | 1,466.0 | 1,413.0 | 1,432.0 | +23.0 | +1.6 | 1,318,700 | |
1,424.0 | 1,424.0 | 1,368.0 | 1,409.0 | -18.0 | -1.3 | 1,101,000 | |
1,434.0 | 1,442.0 | 1,411.0 | 1,427.0 | -3.0 | -0.2 | 636,400 | |
1,390.0 | 1,430.0 | 1,382.0 | 1,430.0 | +35.0 | +2.5 | 1,103,800 | |
1,389.0 | 1,433.0 | 1,379.0 | 1,395.0 | +3.0 | +0.2 | 1,992,600 |