38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,521.0 | 1,492.0 | 1,518.5 | +1.5 | +0.1 | 991,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,417.0 | 1,372.0 | 1,406.0 | +37.0 | +2.7 | 1,305,800 | |
1,378.0 | 1,395.0 | 1,345.0 | 1,369.0 | -13.0 | -0.9 | 1,100,600 | |
1,406.0 | 1,418.0 | 1,345.0 | 1,382.0 | -24.0 | -1.7 | 1,345,500 | |
1,411.0 | 1,421.0 | 1,398.0 | 1,406.0 | -4.0 | -0.3 | 977,400 | |
1,411.0 | 1,475.0 | 1,401.0 | 1,410.0 | +7.0 | +0.5 | 1,413,600 | |
1,385.0 | 1,418.0 | 1,378.0 | 1,403.0 | +23.0 | +1.7 | 914,900 | |
1,380.0 | 1,386.0 | 1,365.0 | 1,380.0 | -9.0 | -0.6 | 940,400 | |
1,368.0 | 1,390.0 | 1,360.0 | 1,389.0 | +24.0 | +1.8 | 947,000 | |
1,337.0 | 1,375.0 | 1,336.0 | 1,365.0 | +24.0 | +1.8 | 932,300 | |
1,340.0 | 1,348.0 | 1,292.0 | 1,341.0 | -13.0 | -1.0 | 1,958,400 | |
1,368.0 | 1,389.0 | 1,347.0 | 1,354.0 | -24.0 | -1.7 | 1,049,900 | |
1,410.0 | 1,410.0 | 1,370.0 | 1,378.0 | -26.0 | -1.9 | 1,315,900 | |
1,414.0 | 1,414.0 | 1,393.0 | 1,404.0 | -15.0 | -1.1 | 1,548,100 | |
1,455.0 | 1,473.0 | 1,407.0 | 1,419.0 | -53.0 | -3.6 | 1,997,800 | |
1,520.0 | 1,537.0 | 1,469.0 | 1,472.0 | -54.0 | -3.5 | 1,585,400 | |
1,537.0 | 1,547.0 | 1,522.0 | 1,526.0 | -7.0 | -0.5 | 828,800 | |
1,538.0 | 1,541.0 | 1,504.0 | 1,533.0 | -4.0 | -0.3 | 1,022,700 | |
1,493.0 | 1,537.0 | 1,474.0 | 1,537.0 | +50.0 | +3.4 | 1,846,000 | |
1,539.0 | 1,540.0 | 1,455.0 | 1,487.0 | -39.0 | -2.6 | 4,083,800 | |
1,507.0 | 1,530.0 | 1,496.0 | 1,526.0 | +1.0 | +0.1 | 1,994,900 | |
1,568.0 | 1,587.0 | 1,517.0 | 1,525.0 | -42.0 | -2.7 | 2,422,600 | |
1,555.0 | 1,579.0 | 1,548.0 | 1,567.0 | +17.0 | +1.1 | 1,671,700 | |
1,528.0 | 1,559.0 | 1,525.0 | 1,550.0 | +32.0 | +2.1 | 1,612,000 | |
1,539.0 | 1,561.0 | 1,508.0 | 1,518.0 | -8.0 | -0.5 | 1,161,100 | |
1,528.0 | 1,543.0 | 1,511.0 | 1,526.0 | -2.0 | -0.1 | 853,100 | |
1,528.0 | 1,542.0 | 1,516.0 | 1,528.0 | +1.0 | +0.1 | 829,000 | |
1,610.0 | 1,644.0 | 1,527.0 | 1,527.0 | -81.0 | -5.0 | 1,310,400 | |
1,560.0 | 1,617.0 | 1,559.0 | 1,608.0 | +65.0 | +4.2 | 1,678,300 | |
1,550.0 | 1,556.0 | 1,527.0 | 1,543.0 | -22.0 | -1.4 | 660,400 | |
1,534.0 | 1,584.0 | 1,533.0 | 1,565.0 | +45.0 | +3.0 | 1,117,400 |