38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,521.5 | 1,492.0 | 1,520.0 | +3.0 | +0.2 | 1,121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,469.0 | 1,419.0 | 1,445.0 | +10.0 | +0.7 | 3,069,600 | |
1,419.0 | 1,444.0 | 1,409.0 | 1,435.0 | +13.0 | +0.9 | 1,677,000 | |
1,475.0 | 1,475.0 | 1,415.0 | 1,422.0 | -64.0 | -4.3 | 1,826,800 | |
1,455.0 | 1,509.0 | 1,452.0 | 1,486.0 | +31.0 | +2.1 | 1,483,700 | |
1,445.0 | 1,461.0 | 1,444.0 | 1,455.0 | +10.0 | +0.7 | 1,052,500 | |
1,441.0 | 1,448.0 | 1,430.0 | 1,445.0 | +8.0 | +0.6 | 672,100 | |
1,434.0 | 1,443.0 | 1,423.0 | 1,437.0 | +7.0 | +0.5 | 559,900 | |
1,420.0 | 1,432.0 | 1,415.0 | 1,430.0 | +14.0 | +1.0 | 586,600 | |
1,419.0 | 1,447.0 | 1,409.0 | 1,416.0 | -4.0 | -0.3 | 1,052,900 | |
1,418.0 | 1,421.0 | 1,412.0 | 1,420.0 | +10.0 | +0.7 | 661,700 | |
1,399.0 | 1,413.0 | 1,392.0 | 1,410.0 | +10.0 | +0.7 | 830,200 | |
1,428.0 | 1,431.0 | 1,400.0 | 1,400.0 | -23.0 | -1.6 | 642,900 | |
1,444.0 | 1,444.0 | 1,421.0 | 1,423.0 | -21.0 | -1.5 | 450,300 | |
1,432.0 | 1,461.0 | 1,432.0 | 1,444.0 | +11.0 | +0.8 | 643,400 | |
1,420.0 | 1,435.0 | 1,411.0 | 1,433.0 | +17.0 | +1.2 | 895,500 | |
1,428.0 | 1,434.0 | 1,414.0 | 1,416.0 | -14.0 | -1.0 | 786,600 | |
1,420.0 | 1,437.0 | 1,414.0 | 1,430.0 | +10.0 | +0.7 | 735,700 | |
1,478.0 | 1,482.0 | 1,414.0 | 1,420.0 | -60.0 | -4.1 | 907,900 | |
1,423.0 | 1,480.0 | 1,419.0 | 1,480.0 | +61.0 | +4.3 | 1,014,100 | |
1,410.0 | 1,422.0 | 1,398.0 | 1,419.0 | +4.0 | +0.3 | 806,100 | |
1,409.0 | 1,435.0 | 1,396.0 | 1,415.0 | +13.0 | +0.9 | 1,013,000 | |
1,399.0 | 1,416.0 | 1,397.0 | 1,402.0 | +4.0 | +0.3 | 820,000 | |
1,415.0 | 1,417.0 | 1,383.0 | 1,398.0 | -16.0 | -1.1 | 1,259,100 | |
1,427.0 | 1,430.0 | 1,409.0 | 1,414.0 | -10.0 | -0.7 | 642,200 | |
1,428.0 | 1,434.0 | 1,406.0 | 1,424.0 | -5.0 | -0.3 | 671,700 | |
1,395.0 | 1,438.0 | 1,374.0 | 1,429.0 | +27.0 | +1.9 | 1,548,900 | |
1,418.0 | 1,427.0 | 1,371.0 | 1,402.0 | -26.0 | -1.8 | 3,895,200 | |
1,430.0 | 1,443.0 | 1,415.0 | 1,428.0 | +6.0 | +0.4 | 1,206,100 | |
1,446.0 | 1,447.0 | 1,414.0 | 1,422.0 | -16.0 | -1.1 | 1,740,500 | |
1,401.0 | 1,445.0 | 1,400.0 | 1,438.0 | +29.0 | +2.1 | 1,417,200 |