38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,521.5 | 1,492.0 | 1,520.0 | +3.0 | +0.2 | 1,027,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.0 | 1,895.0 | 1,839.0 | 1,892.0 | +22.0 | +1.2 | 1,436,500 | |
1,886.0 | 1,892.0 | 1,857.0 | 1,870.0 | -8.0 | -0.4 | 1,179,900 | |
1,849.0 | 1,890.0 | 1,843.0 | 1,878.0 | +36.0 | +2.0 | 1,263,300 | |
1,900.0 | 1,904.0 | 1,838.0 | 1,842.0 | -31.0 | -1.7 | 1,014,900 | |
1,861.0 | 1,909.0 | 1,855.0 | 1,873.0 | +15.0 | +0.8 | 905,700 | |
1,920.0 | 1,926.0 | 1,836.0 | 1,858.0 | -57.0 | -3.0 | 1,149,800 | |
1,849.0 | 1,934.0 | 1,816.0 | 1,915.0 | +63.0 | +3.4 | 1,683,500 | |
1,861.0 | 1,873.0 | 1,835.0 | 1,852.0 | -9.0 | -0.5 | 1,208,100 | |
1,835.0 | 1,865.0 | 1,827.0 | 1,861.0 | +13.0 | +0.7 | 1,043,300 | |
1,855.0 | 1,882.0 | 1,815.0 | 1,848.0 | +34.0 | +1.9 | 1,538,700 | |
1,794.0 | 1,820.0 | 1,782.0 | 1,814.0 | -7.0 | -0.4 | 226,600 | |
1,720.0 | 1,855.0 | 1,667.0 | 1,821.0 | +90.0 | +5.2 | 1,358,600 | |
1,763.0 | 1,832.0 | 1,698.0 | 1,731.0 | -21.0 | -1.2 | 2,208,500 | |
1,754.0 | 1,760.0 | 1,698.0 | 1,752.0 | -1.0 | -0.1 | 1,273,800 | |
1,746.0 | 1,756.0 | 1,689.0 | 1,753.0 | +17.0 | +1.0 | 1,018,000 | |
1,738.0 | 1,782.0 | 1,729.0 | 1,736.0 | +5.0 | +0.3 | 830,100 | |
1,735.0 | 1,744.0 | 1,692.0 | 1,731.0 | -5.0 | -0.3 | 698,000 | |
1,806.0 | 1,815.0 | 1,731.0 | 1,736.0 | -73.0 | -4.0 | 912,900 | |
1,773.0 | 1,821.0 | 1,755.0 | 1,809.0 | +29.0 | +1.6 | 1,137,300 | |
1,888.0 | 1,907.0 | 1,763.0 | 1,780.0 | -110.0 | -5.8 | 1,708,000 | |
1,932.0 | 1,953.0 | 1,871.0 | 1,890.0 | -44.0 | -2.3 | 935,100 | |
1,897.0 | 1,935.0 | 1,862.0 | 1,934.0 | +36.0 | +1.9 | 658,400 | |
1,975.0 | 1,979.0 | 1,883.0 | 1,898.0 | -80.0 | -4.0 | 672,000 | |
1,940.0 | 1,992.0 | 1,933.0 | 1,978.0 | +28.0 | +1.4 | 878,500 | |
1,936.0 | 1,963.0 | 1,913.0 | 1,950.0 | +22.0 | +1.1 | 1,604,800 | |
1,876.0 | 1,942.0 | 1,876.0 | 1,928.0 | +41.0 | +2.2 | 1,146,600 | |
1,865.0 | 1,894.0 | 1,856.0 | 1,887.0 | +25.0 | +1.3 | 865,900 | |
1,895.0 | 1,895.0 | 1,853.0 | 1,862.0 | -26.0 | -1.4 | 695,300 | |
1,875.0 | 1,911.0 | 1,865.0 | 1,888.0 | +18.0 | +1.0 | 558,200 | |
1,850.0 | 1,891.0 | 1,845.0 | 1,870.0 | - | - | 642,500 |