38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.0 | 436.0 | 429.8 | 434.0 | -1.6 | -0.4 | 17,050,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556.0 | 577.0 | 552.0 | 572.0 | +18.0 | +3.2 | 30,935,700 | |
546.0 | 560.0 | 537.0 | 554.0 | +7.0 | +1.3 | 24,093,600 | |
536.0 | 549.0 | 535.0 | 547.0 | +16.0 | +3.0 | 22,699,900 | |
535.0 | 542.0 | 529.0 | 531.0 | -5.0 | -0.9 | 21,330,400 | |
530.0 | 552.0 | 530.0 | 536.0 | -1.0 | -0.2 | 20,193,100 | |
538.0 | 543.0 | 524.0 | 537.0 | +1.0 | +0.2 | 23,454,800 | |
535.0 | 540.0 | 532.0 | 536.0 | +1.0 | +0.2 | 18,095,100 | |
535.0 | 540.0 | 523.0 | 535.0 | +3.0 | +0.6 | 19,053,000 | |
531.0 | 534.0 | 523.0 | 532.0 | -3.0 | -0.6 | 18,742,300 | |
533.0 | 538.0 | 522.0 | 535.0 | +5.0 | +0.9 | 27,827,300 | |
525.0 | 532.0 | 521.0 | 530.0 | +3.0 | +0.6 | 5,590,900 | |
524.0 | 537.0 | 518.0 | 527.0 | +1.0 | +0.2 | 20,001,000 | |
540.0 | 550.0 | 524.0 | 526.0 | -11.0 | -2.0 | 24,586,000 | |
543.0 | 545.0 | 529.0 | 537.0 | -11.0 | -2.0 | 30,214,600 | |
549.0 | 559.0 | 545.0 | 548.0 | -1.0 | -0.2 | 28,189,900 | |
539.0 | 553.0 | 538.0 | 549.0 | +13.0 | +2.4 | 32,249,500 | |
537.0 | 540.0 | 522.0 | 536.0 | -1.0 | -0.2 | 17,327,600 | |
538.0 | 543.0 | 528.0 | 537.0 | 0.0 | 0.0 | 24,158,500 | |
522.0 | 542.0 | 520.0 | 537.0 | +10.0 | +1.9 | 23,456,600 | |
532.0 | 537.0 | 519.0 | 527.0 | +1.0 | +0.2 | 31,157,300 | |
525.0 | 533.0 | 520.0 | 526.0 | -7.0 | -1.3 | 35,104,600 | |
565.0 | 572.0 | 519.0 | 533.0 | -36.0 | -6.3 | 48,674,800 | |
559.0 | 570.0 | 551.0 | 569.0 | +9.0 | +1.6 | 17,499,400 | |
575.0 | 575.0 | 556.0 | 560.0 | -15.0 | -2.6 | 17,563,400 | |
567.0 | 578.0 | 566.0 | 575.0 | +10.0 | +1.8 | 22,390,700 | |
554.0 | 569.0 | 553.0 | 565.0 | +11.0 | +2.0 | 20,190,400 | |
554.0 | 557.0 | 550.0 | 554.0 | 0.0 | 0.0 | 14,455,300 | |
551.0 | 555.0 | 546.0 | 554.0 | +3.0 | +0.5 | 13,751,900 | |
543.0 | 558.0 | 541.0 | 551.0 | +9.0 | +1.7 | 18,005,800 | |
540.0 | 544.0 | 532.0 | 542.0 | - | - | 15,297,700 |