米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 週足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 470.0 | 471.6 | 463.7 | 469.9 | +0.1 | 0.0 | 9,993,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 455.6 | 480.0 | 448.8 | 469.8 | +6.2 | +1.3 | 24,034,200 | |
| 440.1 | 468.0 | 431.8 | 463.6 | +25.9 | +5.9 | 24,409,600 | |
| 429.6 | 441.0 | 428.1 | 437.7 | +6.0 | +1.4 | 16,699,700 | |
| 447.5 | 447.5 | 429.2 | 431.7 | -18.0 | -4.0 | 13,600,000 | |
| 452.4 | 457.4 | 447.4 | 449.7 | -2.7 | -0.6 | 9,588,300 | |
| 453.7 | 456.4 | 447.5 | 452.4 | +0.9 | +0.2 | 13,012,300 | |
| 449.4 | 453.3 | 441.9 | 451.5 | -5.2 | -1.1 | 15,850,600 | |
| 445.0 | 458.2 | 438.8 | 456.7 | +11.1 | +2.5 | 38,965,900 | |
| 443.0 | 449.0 | 440.3 | 445.6 | +4.4 | +1.0 | 20,104,400 | |
| 441.8 | 451.9 | 438.8 | 441.2 | -4.4 | -1.0 | 20,950,400 | |
| 452.4 | 457.4 | 442.9 | 445.6 | -6.6 | -1.5 | 38,301,700 | |
| 447.1 | 456.8 | 445.8 | 452.2 | +5.1 | +1.1 | 27,458,800 | |
| 449.4 | 451.0 | 442.7 | 447.1 | -1.4 | -0.3 | 11,775,000 | |
| 432.0 | 449.0 | 430.2 | 448.5 | +8.5 | +1.9 | 13,468,200 | |
| 427.9 | 444.1 | 402.0 | 440.0 | +4.1 | +0.9 | 33,170,500 | |
| 453.1 | 457.4 | 435.2 | 435.9 | -14.8 | -3.3 | 25,482,300 | |
| 454.9 | 460.7 | 446.3 | 450.7 | -2.2 | -0.5 | 22,606,200 | |
| 445.0 | 453.9 | 441.2 | 452.9 | +7.2 | +1.6 | 15,117,400 | |
| 440.1 | 446.3 | 434.3 | 445.7 | +5.1 | +1.2 | 20,837,800 | |
| 436.2 | 445.5 | 435.1 | 440.6 | +8.6 | +2.0 | 18,377,700 | |
| 427.0 | 433.5 | 424.5 | 432.0 | +7.0 | +1.6 | 15,232,400 | |
| 429.0 | 430.7 | 422.0 | 425.0 | -5.3 | -1.2 | 16,518,000 | |
| 431.2 | 436.5 | 424.8 | 430.3 | -2.2 | -0.5 | 17,534,900 | |
| 440.5 | 441.2 | 431.0 | 432.5 | -7.9 | -1.8 | 16,523,600 | |
| 434.2 | 440.6 | 430.8 | 440.4 | +6.4 | +1.5 | 20,570,100 | |
| 436.0 | 436.0 | 429.8 | 434.0 | -1.6 | -0.4 | 17,050,600 | |
| 432.0 | 438.4 | 430.6 | 435.6 | +2.3 | +0.5 | 19,615,300 | |
| 446.0 | 450.9 | 426.1 | 433.3 | -15.1 | -3.4 | 34,458,500 | |
| 448.6 | 451.8 | 445.8 | 448.4 | -0.2 | -0.0 | 12,533,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
