52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,380 | 5,300 | 5,370 | -40 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,670 | 1,575 | 1,642 | +55 | +3.5 | 125,000 | |
1,630 | 1,670 | 1,567 | 1,587 | -60 | -3.6 | 49,600 | |
1,605 | 1,667 | 1,537 | 1,647 | +42 | +2.6 | 102,000 | |
1,587 | 1,637 | 1,527 | 1,605 | +38 | +2.4 | 153,600 | |
1,470 | 1,572 | 1,435 | 1,567 | +110 | +7.5 | 206,200 | |
1,510 | 1,510 | 1,434 | 1,457 | -48 | -3.2 | 103,600 | |
1,473 | 1,520 | 1,450 | 1,505 | +55 | +3.8 | 99,200 | |
1,499 | 1,500 | 1,410 | 1,450 | -34 | -2.3 | 160,800 | |
1,487 | 1,510 | 1,467 | 1,484 | -3 | -0.2 | 125,400 | |
1,455 | 1,522 | 1,439 | 1,487 | +41 | +2.8 | 159,600 | |
1,545 | 1,572 | 1,435 | 1,446 | -99 | -6.4 | 801,400 | |
1,577 | 1,605 | 1,512 | 1,545 | -32 | -2.0 | 329,200 | |
1,617 | 1,635 | 1,575 | 1,577 | -40 | -2.5 | 278,200 | |
1,640 | 1,682 | 1,577 | 1,617 | +2 | +0.1 | 328,200 | |
1,657 | 1,742 | 1,600 | 1,615 | -42 | -2.5 | 327,800 | |
1,535 | 1,665 | 1,525 | 1,657 | +122 | +7.9 | 141,800 | |
1,491 | 1,555 | 1,491 | 1,535 | +44 | +3.0 | 130,400 | |
1,475 | 1,522 | 1,422 | 1,491 | +41 | +2.8 | 141,400 | |
1,495 | 1,550 | 1,426 | 1,450 | -45 | -3.0 | 141,000 | |
1,520 | 1,565 | 1,470 | 1,495 | -25 | -1.6 | 77,200 | |
1,455 | 1,540 | 1,455 | 1,520 | +91 | +6.4 | 63,400 | |
1,495 | 1,565 | 1,429 | 1,429 | -61 | -4.1 | 122,000 | |
1,483 | 1,575 | 1,453 | 1,490 | +7 | +0.5 | 97,600 | |
1,425 | 1,555 | 1,420 | 1,483 | +58 | +4.1 | 162,600 | |
1,434 | 1,492 | 1,423 | 1,425 | -9 | -0.6 | 51,000 | |
1,281 | 1,497 | 1,281 | 1,434 | +157 | +12.3 | 108,400 | |
1,442 | 1,485 | 1,277 | 1,277 | -174 | -12.0 | 117,400 | |
1,481 | 1,522 | 1,380 | 1,451 | -23 | -1.6 | 90,800 | |
1,495 | 1,505 | 1,429 | 1,474 | -21 | -1.4 | 102,000 | |
1,326 | 1,505 | 1,326 | 1,495 | +171 | +12.9 | 85,600 |