52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,380 | 5,250 | 5,250 | -160 | -3.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,325 | 2,825 | 2,830 | -250 | -8.1 | 438,400 | |
3,120 | 3,185 | 2,935 | 3,080 | -55 | -1.8 | 233,200 | |
3,150 | 3,190 | 3,090 | 3,135 | -65 | -2.0 | 203,400 | |
3,205 | 3,240 | 3,135 | 3,200 | -10 | -0.3 | 132,200 | |
2,980 | 3,230 | 2,955 | 3,210 | +280 | +9.6 | 229,600 | |
3,000 | 3,100 | 2,865 | 2,930 | -120 | -3.9 | 171,400 | |
3,090 | 3,275 | 2,985 | 3,050 | -80 | -2.6 | 251,800 | |
3,200 | 3,350 | 3,035 | 3,130 | -50 | -1.6 | 272,600 | |
2,975 | 3,210 | 2,960 | 3,180 | +205 | +6.9 | 290,400 | |
2,785 | 2,985 | 2,780 | 2,975 | +160 | +5.7 | 137,600 | |
2,825 | 2,845 | 2,700 | 2,815 | -35 | -1.2 | 180,000 | |
2,800 | 2,905 | 2,790 | 2,850 | +35 | +1.2 | 239,200 | |
2,370 | 2,905 | 2,335 | 2,815 | +473 | +20.2 | 507,400 | |
2,275 | 2,387 | 2,240 | 2,342 | +32 | +1.4 | 113,400 | |
2,292 | 2,435 | 2,280 | 2,310 | +18 | +0.8 | 83,000 | |
2,375 | 2,437 | 2,285 | 2,292 | -83 | -3.5 | 69,400 | |
2,382 | 2,410 | 2,280 | 2,375 | +10 | +0.4 | 92,000 | |
2,435 | 2,495 | 2,365 | 2,365 | -17 | -0.7 | 110,000 | |
2,312 | 2,425 | 2,310 | 2,382 | +60 | +2.6 | 580,000 | |
2,350 | 2,427 | 2,302 | 2,322 | -18 | -0.8 | 325,200 | |
2,232 | 2,347 | 2,230 | 2,340 | +93 | +4.1 | 314,600 | |
2,305 | 2,320 | 2,217 | 2,247 | -55 | -2.4 | 436,600 | |
2,472 | 2,472 | 2,302 | 2,302 | -173 | -7.0 | 254,400 | |
2,600 | 2,670 | 2,442 | 2,475 | -175 | -6.6 | 106,000 | |
2,425 | 2,690 | 2,425 | 2,650 | +225 | +9.3 | 138,400 | |
2,265 | 2,425 | 2,230 | 2,425 | +220 | +10.0 | 165,800 | |
2,135 | 2,275 | 2,057 | 2,205 | +105 | +5.0 | 197,800 | |
1,982 | 2,150 | 1,982 | 2,100 | +118 | +6.0 | 109,400 | |
1,945 | 1,990 | 1,920 | 1,982 | +40 | +2.1 | 55,400 | |
1,922 | 1,972 | 1,920 | 1,942 | +22 | +1.1 | 23,800 |