52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,380 | 5,240 | 5,240 | -170 | -3.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,765 | 2,580 | 2,600 | -205 | -7.3 | 216,400 | |
2,810 | 2,865 | 2,770 | 2,805 | -10 | -0.4 | 77,000 | |
2,745 | 2,820 | 2,720 | 2,815 | +70 | +2.6 | 96,800 | |
2,630 | 2,775 | 2,550 | 2,745 | +70 | +2.6 | 223,400 | |
2,795 | 2,950 | 2,610 | 2,675 | -155 | -5.5 | 300,400 | |
2,795 | 2,845 | 2,710 | 2,830 | +35 | +1.3 | 54,400 | |
2,710 | 2,825 | 2,680 | 2,795 | +120 | +4.5 | 83,600 | |
2,635 | 2,675 | 2,575 | 2,675 | +45 | +1.7 | 65,200 | |
2,620 | 2,685 | 2,550 | 2,630 | +35 | +1.3 | 90,800 | |
2,575 | 2,615 | 2,505 | 2,595 | 0 | 0.0 | 241,400 | |
2,492 | 2,615 | 2,492 | 2,595 | +118 | +4.8 | 87,600 | |
2,520 | 2,585 | 2,422 | 2,477 | -10 | -0.4 | 206,600 | |
2,405 | 2,515 | 2,395 | 2,487 | +117 | +4.9 | 237,400 | |
2,447 | 2,485 | 2,342 | 2,370 | -45 | -1.9 | 191,600 | |
2,495 | 2,500 | 2,372 | 2,415 | -80 | -3.2 | 170,400 | |
2,795 | 2,835 | 2,470 | 2,495 | -325 | -11.5 | 243,400 | |
2,740 | 2,895 | 2,640 | 2,820 | +50 | +1.8 | 285,800 | |
2,695 | 2,905 | 2,640 | 2,770 | +140 | +5.3 | 525,400 | |
2,585 | 2,660 | 2,585 | 2,630 | +30 | +1.2 | 112,400 | |
2,520 | 2,680 | 2,457 | 2,600 | +80 | +3.2 | 163,200 | |
2,530 | 2,530 | 2,377 | 2,520 | -10 | -0.4 | 168,600 | |
2,505 | 2,545 | 2,470 | 2,530 | +38 | +1.5 | 86,800 | |
2,470 | 2,575 | 2,357 | 2,492 | -28 | -1.1 | 250,800 | |
2,480 | 2,545 | 2,420 | 2,520 | +40 | +1.6 | 134,200 | |
2,570 | 2,580 | 2,447 | 2,480 | -90 | -3.5 | 198,200 | |
2,890 | 2,955 | 2,550 | 2,570 | -345 | -11.8 | 207,200 | |
2,890 | 2,960 | 2,855 | 2,915 | -75 | -2.5 | 188,000 | |
2,925 | 3,100 | 2,925 | 2,990 | +100 | +3.5 | 184,800 | |
2,975 | 3,080 | 2,785 | 2,890 | -70 | -2.4 | 588,200 | |
2,800 | 3,000 | 2,710 | 2,960 | +130 | +4.6 | 300,200 |