52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,380 | 5,270 | 5,270 | -140 | -2.6 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,350 | 3,075 | 3,100 | -170 | -5.2 | 215,900 | |
3,265 | 3,300 | 3,210 | 3,270 | +35 | +1.1 | 70,400 | |
3,170 | 3,250 | 3,140 | 3,235 | +90 | +2.9 | 113,700 | |
3,310 | 3,330 | 3,120 | 3,145 | -125 | -3.8 | 134,900 | |
3,210 | 3,295 | 3,170 | 3,270 | +55 | +1.7 | 136,100 | |
3,290 | 3,340 | 3,180 | 3,215 | -105 | -3.2 | 87,600 | |
3,385 | 3,410 | 3,155 | 3,320 | -100 | -2.9 | 159,000 | |
3,550 | 3,615 | 3,405 | 3,420 | -115 | -3.3 | 172,500 | |
3,635 | 3,780 | 3,415 | 3,535 | -95 | -2.6 | 465,400 | |
3,655 | 3,675 | 3,535 | 3,630 | -10 | -0.3 | 82,500 | |
3,700 | 3,750 | 3,600 | 3,640 | -40 | -1.1 | 101,900 | |
3,510 | 3,715 | 3,505 | 3,680 | +175 | +5.0 | 89,900 | |
3,395 | 3,525 | 3,375 | 3,505 | +110 | +3.2 | 91,900 | |
3,120 | 3,400 | 3,110 | 3,395 | +300 | +9.7 | 125,100 | |
3,030 | 3,150 | 3,030 | 3,095 | -5 | -0.2 | 78,800 | |
3,020 | 3,165 | 2,970 | 3,100 | +75 | +2.5 | 140,800 | |
3,285 | 3,285 | 3,010 | 3,025 | -295 | -8.9 | 130,700 | |
3,180 | 3,400 | 3,180 | 3,320 | +150 | +4.7 | 143,400 | |
3,210 | 3,310 | 3,100 | 3,170 | -75 | -2.3 | 229,000 | |
2,925 | 3,295 | 2,911 | 3,245 | +328 | +11.2 | 318,500 | |
2,707 | 2,997 | 2,684 | 2,917 | +215 | +8.0 | 526,200 | |
2,808 | 2,818 | 2,668 | 2,702 | -106 | -3.8 | 137,700 | |
2,680 | 2,833 | 2,649 | 2,808 | +156 | +5.9 | 115,200 | |
2,622 | 2,669 | 2,564 | 2,652 | -38 | -1.4 | 154,300 | |
2,720 | 2,775 | 2,615 | 2,690 | -11 | -0.4 | 170,600 | |
2,739 | 2,789 | 2,669 | 2,701 | -45 | -1.6 | 155,800 | |
2,770 | 2,770 | 2,603 | 2,746 | +26 | +1.0 | 542,800 | |
2,725 | 2,780 | 2,710 | 2,720 | -55 | -2.0 | 232,000 | |
2,765 | 2,810 | 2,650 | 2,775 | -20 | -0.7 | 312,600 | |
2,600 | 2,860 | 2,560 | 2,795 | +195 | +7.5 | 441,400 |