米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,004.93 | +484.84 | 155.28 | +0.52 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.26% | 0.34% | -0.28% | -0.06% | ||||
| 52週高値 | 6,090 | 52週安値 | 3,615 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,090 | 昨年来安値 | 3,160 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,090 | 5,290 | 5,040 | 5,260 | +200 | +4.0 | 136,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,170 | 4,945 | 5,060 | -90 | -1.7 | 260,500 | |
| 5,040 | 5,260 | 4,955 | 5,150 | +255 | +5.2 | 294,500 | |
| 4,895 | 4,930 | 4,755 | 4,895 | -20 | -0.4 | 229,400 | |
| 4,920 | 4,985 | 4,730 | 4,915 | 0 | 0.0 | 408,400 | |
| 5,050 | 5,050 | 4,910 | 4,915 | -105 | -2.1 | 60,400 | |
| 5,020 | 5,070 | 4,845 | 5,020 | +20 | +0.4 | 264,000 | |
| 5,550 | 5,610 | 4,980 | 5,000 | -510 | -9.3 | 310,900 | |
| 5,290 | 5,770 | 5,150 | 5,510 | +250 | +4.8 | 929,600 | |
| 5,010 | 5,320 | 5,010 | 5,260 | +250 | +5.0 | 204,500 | |
| 5,400 | 5,400 | 4,960 | 5,010 | -400 | -7.4 | 234,300 | |
| 5,430 | 5,560 | 5,350 | 5,410 | -50 | -0.9 | 226,200 | |
| 5,540 | 5,970 | 5,430 | 5,460 | +10 | +0.2 | 447,100 | |
| 5,090 | 5,550 | 5,060 | 5,450 | +390 | +7.7 | 299,300 | |
| 4,630 | 5,180 | 4,610 | 5,060 | +410 | +8.8 | 1,291,700 | |
| 4,840 | 4,920 | 4,565 | 4,650 | -190 | -3.9 | 523,400 | |
| 4,955 | 5,090 | 4,835 | 4,840 | -65 | -1.3 | 465,800 | |
| 5,020 | 5,100 | 4,880 | 4,905 | -45 | -0.9 | 408,500 | |
| 4,950 | 5,070 | 4,875 | 4,950 | -150 | -2.9 | 379,000 | |
| 5,050 | 5,130 | 4,875 | 5,100 | +115 | +2.3 | 195,200 | |
| 4,630 | 5,010 | 4,600 | 4,985 | +425 | +9.3 | 168,000 | |
| 4,340 | 4,715 | 4,340 | 4,560 | +60 | +1.3 | 192,300 | |
| 5,370 | 5,430 | 4,470 | 4,500 | -720 | -13.8 | 475,000 | |
| 5,050 | 5,240 | 4,920 | 5,220 | +170 | +3.4 | 158,200 | |
| 5,130 | 5,150 | 4,990 | 5,050 | -70 | -1.4 | 91,100 | |
| 4,770 | 5,120 | 4,745 | 5,120 | +450 | +9.6 | 103,700 | |
| 4,365 | 4,715 | 4,160 | 4,670 | -45 | -1.0 | 309,000 | |
| 5,100 | 5,190 | 4,715 | 4,715 | -295 | -5.9 | 344,300 | |
| 5,160 | 5,330 | 4,910 | 5,010 | -150 | -2.9 | 280,800 | |
| 5,110 | 5,540 | 5,080 | 5,160 | +100 | +2.0 | 250,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
