37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,700 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,610 | 1,601 | 1,610 | +17 | +1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,357 | 1,319 | 1,357 | +57 | +4.4 | 4,000 | |
1,300 | 1,330 | 1,240 | 1,300 | -11 | -0.8 | 4,700 | |
1,374 | 1,429 | 1,311 | 1,311 | -77 | -5.5 | 11,600 | |
1,440 | 1,590 | 1,365 | 1,388 | -49 | -3.4 | 55,000 | |
1,410 | 1,453 | 1,410 | 1,437 | +27 | +1.9 | 9,900 | |
1,405 | 1,419 | 1,396 | 1,410 | -3 | -0.2 | 4,400 | |
1,422 | 1,422 | 1,413 | 1,413 | -3 | -0.2 | 200 | |
1,412 | 1,419 | 1,403 | 1,416 | +1 | +0.1 | 7,000 | |
1,421 | 1,423 | 1,403 | 1,415 | +5 | +0.4 | 5,900 | |
1,371 | 1,419 | 1,360 | 1,410 | +40 | +2.9 | 20,800 | |
1,379 | 1,395 | 1,352 | 1,370 | -15 | -1.1 | 6,200 | |
1,428 | 1,439 | 1,385 | 1,385 | -43 | -3.0 | 9,400 | |
1,413 | 1,428 | 1,396 | 1,428 | +13 | +0.9 | 1,800 | |
1,394 | 1,447 | 1,394 | 1,415 | +38 | +2.8 | 10,300 | |
1,424 | 1,450 | 1,345 | 1,377 | -42 | -3.0 | 2,400 | |
1,450 | 1,450 | 1,396 | 1,419 | -31 | -2.1 | 5,600 | |
1,439 | 1,469 | 1,398 | 1,450 | +60 | +4.3 | 11,100 | |
1,310 | 1,390 | 1,310 | 1,390 | +80 | +6.1 | 4,700 | |
1,296 | 1,312 | 1,275 | 1,310 | +14 | +1.1 | 2,500 | |
1,330 | 1,330 | 1,290 | 1,296 | +14 | +1.1 | 1,800 | |
1,314 | 1,330 | 1,262 | 1,282 | +7 | +0.5 | 7,200 | |
1,268 | 1,318 | 1,266 | 1,275 | -23 | -1.8 | 2,400 | |
1,268 | 1,320 | 1,268 | 1,298 | +28 | +2.2 | 6,200 | |
1,278 | 1,321 | 1,264 | 1,270 | -27 | -2.1 | 3,300 | |
1,309 | 1,336 | 1,279 | 1,297 | -5 | -0.4 | 6,700 | |
1,300 | 1,302 | 1,260 | 1,302 | -30 | -2.3 | 2,200 | |
1,362 | 1,363 | 1,301 | 1,332 | -30 | -2.2 | 7,700 | |
1,433 | 1,435 | 1,270 | 1,362 | -90 | -6.2 | 8,600 | |
1,370 | 1,580 | 1,370 | 1,452 | +89 | +6.5 | 31,800 | |
1,334 | 1,363 | 1,295 | 1,363 | +66 | +5.1 | 13,400 |