38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,491 | 1,438 | 1,491 | +51 | +3.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,420 | 1,341 | 1,388 | +29 | +2.1 | 10,100 | |
1,355 | 1,386 | 1,330 | 1,359 | +34 | +2.6 | 6,400 | |
1,322 | 1,325 | 1,306 | 1,325 | +3 | +0.2 | 1,200 | |
1,375 | 1,375 | 1,303 | 1,322 | -53 | -3.9 | 4,300 | |
1,382 | 1,395 | 1,356 | 1,375 | -7 | -0.5 | 4,300 | |
1,387 | 1,410 | 1,351 | 1,382 | -5 | -0.4 | 4,200 | |
1,426 | 1,460 | 1,387 | 1,387 | - | - | 9,700 | |
- | - | - | 1,388 | - | - | 0 | |
1,378 | 1,411 | 1,378 | 1,388 | +10 | +0.7 | 4,600 | |
1,363 | 1,390 | 1,330 | 1,378 | -15 | -1.1 | 2,800 | |
1,407 | 1,423 | 1,332 | 1,393 | -7 | -0.5 | 5,600 | |
1,351 | 1,423 | 1,351 | 1,400 | +25 | +1.8 | 3,200 | |
1,371 | 1,375 | 1,360 | 1,375 | +4 | +0.3 | 3,400 | |
1,358 | 1,376 | 1,300 | 1,371 | +35 | +2.6 | 1,900 | |
1,302 | 1,358 | 1,302 | 1,336 | +13 | +1.0 | 1,800 | |
1,251 | 1,433 | 1,251 | 1,323 | +48 | +3.8 | 8,000 | |
1,255 | 1,275 | 1,204 | 1,275 | +20 | +1.6 | 1,500 | |
1,171 | 1,286 | 1,171 | 1,255 | +55 | +4.6 | 6,700 | |
1,251 | 1,251 | 1,200 | 1,200 | -21 | -1.7 | 2,000 | |
1,346 | 1,412 | 1,221 | 1,221 | -125 | -9.3 | 11,400 | |
1,399 | 1,399 | 1,314 | 1,346 | -24 | -1.8 | 3,700 | |
1,298 | 1,371 | 1,298 | 1,370 | +72 | +5.5 | 9,700 | |
1,235 | 1,298 | 1,231 | 1,298 | +30 | +2.4 | 3,100 | |
1,311 | 1,311 | 1,251 | 1,268 | -49 | -3.7 | 1,700 | |
1,376 | 1,399 | 1,317 | 1,317 | -33 | -2.4 | 14,200 | |
1,310 | 1,350 | 1,310 | 1,350 | +56 | +4.3 | 5,700 | |
1,275 | 1,311 | 1,275 | 1,294 | +9 | +0.7 | 3,200 | |
1,266 | 1,356 | 1,266 | 1,285 | -5 | -0.4 | 2,100 | |
1,243 | 1,348 | 1,243 | 1,290 | +77 | +6.3 | 8,600 | |
1,300 | 1,303 | 1,211 | 1,213 | -37 | -3.0 | 2,800 |