38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,510 | 1,438 | 1,510 | +70 | +4.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,509 | 1,436 | 1,479 | +47 | +3.3 | 6,300 | |
1,448 | 1,470 | 1,432 | 1,432 | -8 | -0.6 | 12,500 | |
1,341 | 1,446 | 1,341 | 1,440 | +76 | +5.6 | 7,300 | |
1,363 | 1,364 | 1,321 | 1,364 | +1 | +0.1 | 6,000 | |
1,317 | 1,380 | 1,317 | 1,363 | +38 | +2.9 | 3,900 | |
1,330 | 1,353 | 1,310 | 1,325 | +4 | +0.3 | 2,700 | |
1,362 | 1,392 | 1,291 | 1,321 | -71 | -5.1 | 8,300 | |
1,397 | 1,397 | 1,392 | 1,392 | -8 | -0.6 | 600 | |
1,352 | 1,400 | 1,352 | 1,400 | +45 | +3.3 | 5,200 | |
1,358 | 1,358 | 1,353 | 1,355 | -4 | -0.3 | 1,000 | |
1,346 | 1,359 | 1,338 | 1,359 | +29 | +2.2 | 3,600 | |
1,357 | 1,392 | 1,330 | 1,330 | +3 | +0.2 | 4,400 | |
1,324 | 1,327 | 1,324 | 1,327 | +3 | +0.2 | 2,800 | |
1,305 | 1,329 | 1,305 | 1,324 | +1 | +0.1 | 600 | |
1,358 | 1,358 | 1,317 | 1,323 | -31 | -2.3 | 700 | |
1,367 | 1,367 | 1,326 | 1,354 | -9 | -0.7 | 6,200 | |
1,355 | 1,384 | 1,323 | 1,363 | +8 | +0.6 | 5,900 | |
1,351 | 1,355 | 1,303 | 1,355 | +3 | +0.2 | 2,400 | |
1,339 | 1,358 | 1,338 | 1,352 | -17 | -1.2 | 2,300 | |
1,359 | 1,374 | 1,339 | 1,369 | -14 | -1.0 | 7,200 | |
1,410 | 1,410 | 1,344 | 1,383 | -27 | -1.9 | 5,300 | |
1,389 | 1,410 | 1,389 | 1,410 | +46 | +3.4 | 900 | |
1,359 | 1,387 | 1,358 | 1,364 | -8 | -0.6 | 1,300 | |
1,433 | 1,559 | 1,372 | 1,372 | -61 | -4.3 | 21,600 | |
1,431 | 1,518 | 1,431 | 1,433 | +6 | +0.4 | 3,900 | |
1,400 | 1,430 | 1,387 | 1,427 | +22 | +1.6 | 5,000 | |
1,365 | 1,405 | 1,365 | 1,405 | +10 | +0.7 | 1,100 | |
1,392 | 1,395 | 1,362 | 1,395 | +3 | +0.2 | 500 | |
1,399 | 1,422 | 1,390 | 1,392 | -7 | -0.5 | 7,600 | |
1,388 | 1,399 | 1,383 | 1,399 | +11 | +0.8 | 9,100 |