38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,491 | 1,438 | 1,491 | +51 | +3.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,040 | 1,010 | 1,035 | +18 | +1.8 | 9,100 | |
1,019 | 1,035 | 994 | 1,017 | +13 | +1.3 | 5,700 | |
1,000 | 1,032 | 1,000 | 1,004 | +4 | +0.4 | 7,300 | |
1,022 | 1,024 | 994 | 1,000 | -25 | -2.4 | 6,600 | |
1,036 | 1,050 | 1,007 | 1,025 | -25 | -2.4 | 7,200 | |
999 | 1,050 | 999 | 1,050 | +64 | +6.5 | 5,300 | |
1,000 | 1,006 | 981 | 986 | -9 | -0.9 | 7,000 | |
1,023 | 1,053 | 977 | 995 | -14 | -1.4 | 23,100 | |
1,042 | 1,079 | 1,009 | 1,009 | -33 | -3.2 | 11,600 | |
1,049 | 1,049 | 996 | 1,042 | -7 | -0.7 | 5,200 | |
1,040 | 1,049 | 980 | 1,049 | +15 | +1.5 | 9,100 | |
938 | 1,035 | 938 | 1,034 | +96 | +10.2 | 13,100 | |
1,012 | 1,012 | 938 | 938 | -78 | -7.7 | 3,000 | |
1,013 | 1,048 | 1,009 | 1,016 | +3 | +0.3 | 33,600 | |
1,020 | 1,021 | 997 | 1,013 | -7 | -0.7 | 8,700 | |
992 | 1,022 | 988 | 1,020 | +29 | +2.9 | 10,800 | |
989 | 991 | 975 | 991 | +3 | +0.3 | 2,700 | |
955 | 988 | 955 | 988 | +37 | +3.9 | 7,600 | |
960 | 988 | 945 | 951 | -24 | -2.5 | 9,400 | |
1,032 | 1,032 | 960 | 975 | -57 | -5.5 | 12,300 | |
1,015 | 1,032 | 952 | 1,032 | +17 | +1.7 | 15,900 | |
1,022 | 1,022 | 962 | 1,015 | -7 | -0.7 | 10,900 | |
984 | 1,022 | 975 | 1,022 | +37 | +3.8 | 11,300 | |
1,010 | 1,037 | 985 | 985 | -16 | -1.6 | 10,400 | |
1,049 | 1,058 | 1,001 | 1,001 | -28 | -2.7 | 7,300 | |
1,005 | 1,080 | 972 | 1,029 | +18 | +1.8 | 12,200 | |
1,001 | 1,030 | 985 | 1,011 | +11 | +1.1 | 9,800 | |
1,020 | 1,069 | 971 | 1,000 | -50 | -4.8 | 19,100 | |
1,033 | 1,099 | 1,033 | 1,050 | +21 | +2.0 | 10,200 | |
1,026 | 1,031 | 1,026 | 1,029 | - | - | 1,300 |