38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,905 | 3,780 | 3,880 | +30 | +0.8 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,900 | 3,815 | 3,855 | +30 | +0.8 | 259,600 | |
3,740 | 3,840 | 3,705 | 3,825 | +140 | +3.8 | 266,700 | |
3,760 | 3,790 | 3,670 | 3,685 | -50 | -1.3 | 291,400 | |
3,605 | 3,755 | 3,600 | 3,735 | +135 | +3.8 | 263,000 | |
3,555 | 3,660 | 3,540 | 3,600 | +70 | +2.0 | 332,200 | |
3,435 | 3,845 | 3,415 | 3,530 | +135 | +4.0 | 588,300 | |
3,410 | 3,495 | 3,330 | 3,395 | -60 | -1.7 | 249,200 | |
3,490 | 3,555 | 3,430 | 3,455 | -30 | -0.9 | 225,600 | |
3,455 | 3,570 | 3,415 | 3,485 | +35 | +1.0 | 356,200 | |
3,250 | 3,460 | 3,245 | 3,450 | +195 | +6.0 | 373,200 | |
3,260 | 3,285 | 3,200 | 3,255 | -25 | -0.8 | 196,600 | |
3,130 | 3,290 | 3,110 | 3,280 | +65 | +2.0 | 554,800 | |
3,250 | 3,285 | 3,200 | 3,215 | -25 | -0.8 | 174,100 | |
3,175 | 3,270 | 3,125 | 3,240 | +5 | +0.2 | 246,200 | |
3,200 | 3,340 | 3,100 | 3,235 | 0 | 0.0 | 583,500 | |
3,135 | 3,290 | 3,130 | 3,235 | +105 | +3.4 | 517,500 | |
3,160 | 3,210 | 3,110 | 3,130 | -15 | -0.5 | 448,000 | |
3,225 | 3,230 | 3,035 | 3,145 | -100 | -3.1 | 583,600 | |
3,260 | 3,285 | 3,150 | 3,245 | +5 | +0.2 | 488,500 | |
3,415 | 3,505 | 3,195 | 3,240 | +55 | +1.7 | 1,237,700 | |
3,100 | 3,240 | 3,070 | 3,185 | +85 | +2.7 | 372,900 | |
3,230 | 3,265 | 3,100 | 3,100 | -165 | -5.1 | 302,000 | |
3,225 | 3,285 | 3,170 | 3,265 | +45 | +1.4 | 318,700 | |
3,115 | 3,265 | 3,100 | 3,220 | +85 | +2.7 | 345,700 | |
3,360 | 3,360 | 3,110 | 3,135 | -235 | -7.0 | 617,800 | |
3,530 | 3,530 | 3,325 | 3,370 | -160 | -4.5 | 317,100 | |
3,540 | 3,575 | 3,405 | 3,530 | -30 | -0.8 | 479,500 | |
3,800 | 3,865 | 3,525 | 3,560 | -185 | -4.9 | 319,800 | |
3,790 | 3,850 | 3,700 | 3,745 | -20 | -0.5 | 278,700 | |
3,945 | 3,965 | 3,735 | 3,765 | -120 | -3.1 | 334,300 |