39,829.56 | +903.93 | 143.15 | -1.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 4,265 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,145 | 3,965 | 4,120 | +85 | +2.1 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,810 | 3,655 | 3,670 | -75 | -2.0 | 774,700 | |
3,835 | 3,860 | 3,720 | 3,745 | -105 | -2.7 | 537,100 | |
3,730 | 3,900 | 3,720 | 3,850 | +65 | +1.7 | 452,300 | |
3,740 | 3,815 | 3,690 | 3,785 | -25 | -0.7 | 485,100 | |
3,820 | 3,865 | 3,780 | 3,810 | +30 | +0.8 | 256,100 | |
3,980 | 3,985 | 3,730 | 3,780 | -270 | -6.7 | 380,800 | |
3,870 | 4,090 | 3,855 | 4,050 | +125 | +3.2 | 328,100 | |
4,000 | 4,000 | 3,925 | 3,925 | -75 | -1.9 | 34,400 | |
4,000 | 4,015 | 3,945 | 4,000 | 0 | 0.0 | 127,900 | |
3,895 | 4,005 | 3,875 | 4,000 | +85 | +2.2 | 227,000 | |
3,860 | 3,950 | 3,815 | 3,915 | +55 | +1.4 | 187,700 | |
3,880 | 3,900 | 3,765 | 3,860 | -30 | -0.8 | 161,200 | |
3,930 | 3,945 | 3,850 | 3,890 | -5 | -0.1 | 192,700 | |
3,860 | 3,915 | 3,800 | 3,895 | +40 | +1.0 | 220,700 | |
3,840 | 3,900 | 3,815 | 3,855 | +30 | +0.8 | 259,600 | |
3,740 | 3,840 | 3,705 | 3,825 | +140 | +3.8 | 266,700 | |
3,760 | 3,790 | 3,670 | 3,685 | -50 | -1.3 | 291,400 | |
3,605 | 3,755 | 3,600 | 3,735 | +135 | +3.8 | 263,000 | |
3,555 | 3,660 | 3,540 | 3,600 | +70 | +2.0 | 332,200 | |
3,435 | 3,845 | 3,415 | 3,530 | +135 | +4.0 | 588,300 | |
3,410 | 3,495 | 3,330 | 3,395 | -60 | -1.7 | 249,200 | |
3,490 | 3,555 | 3,430 | 3,455 | -30 | -0.9 | 225,600 | |
3,455 | 3,570 | 3,415 | 3,485 | +35 | +1.0 | 356,200 | |
3,250 | 3,460 | 3,245 | 3,450 | +195 | +6.0 | 373,200 | |
3,260 | 3,285 | 3,200 | 3,255 | -25 | -0.8 | 196,600 | |
3,130 | 3,290 | 3,110 | 3,280 | +65 | +2.0 | 554,800 | |
3,250 | 3,285 | 3,200 | 3,215 | -25 | -0.8 | 174,100 | |
3,175 | 3,270 | 3,125 | 3,240 | +5 | +0.2 | 246,200 | |
3,200 | 3,340 | 3,100 | 3,235 | 0 | 0.0 | 583,500 | |
3,135 | 3,290 | 3,130 | 3,235 | +105 | +3.4 | 517,500 |