38,633.02 | +62.26 | 158.79 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,905 | 3,780 | 3,880 | +30 | +0.8 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,340 | 3,155 | 3,190 | +45 | +1.4 | 324,100 | |
3,085 | 3,255 | 3,085 | 3,145 | +60 | +1.9 | 270,400 | |
2,879 | 3,130 | 2,850 | 3,085 | +243 | +8.6 | 560,400 | |
2,879 | 2,948 | 2,813 | 2,842 | -37 | -1.3 | 416,800 | |
3,160 | 3,210 | 2,858 | 2,879 | -246 | -7.9 | 369,700 | |
3,080 | 3,155 | 3,005 | 3,125 | +40 | +1.3 | 136,600 | |
3,095 | 3,175 | 3,080 | 3,085 | -10 | -0.3 | 283,000 | |
3,060 | 3,125 | 3,010 | 3,095 | +35 | +1.1 | 325,700 | |
3,060 | 3,160 | 2,981 | 3,060 | -65 | -2.1 | 444,500 | |
2,955 | 3,250 | 2,955 | 3,125 | +100 | +3.3 | 598,700 | |
3,410 | 3,415 | 2,979 | 3,025 | -455 | -13.1 | 472,200 | |
2,900 | 3,480 | 2,837 | 3,480 | +577 | +19.9 | 587,600 | |
2,658 | 2,968 | 2,500 | 2,903 | +195 | +7.2 | 525,300 | |
3,035 | 3,080 | 2,568 | 2,708 | -397 | -12.8 | 588,100 | |
3,220 | 3,400 | 3,085 | 3,105 | -185 | -5.6 | 500,200 | |
3,535 | 3,640 | 3,235 | 3,290 | -380 | -10.4 | 1,411,200 | |
3,705 | 3,810 | 3,655 | 3,670 | -75 | -2.0 | 774,700 | |
3,835 | 3,860 | 3,720 | 3,745 | -105 | -2.7 | 537,100 | |
3,730 | 3,900 | 3,720 | 3,850 | +65 | +1.7 | 452,300 | |
3,740 | 3,815 | 3,690 | 3,785 | -25 | -0.7 | 485,100 | |
3,820 | 3,865 | 3,780 | 3,810 | +30 | +0.8 | 256,100 | |
3,980 | 3,985 | 3,730 | 3,780 | -270 | -6.7 | 380,800 | |
3,870 | 4,090 | 3,855 | 4,050 | +125 | +3.2 | 328,100 | |
4,000 | 4,000 | 3,925 | 3,925 | -75 | -1.9 | 34,400 | |
4,000 | 4,015 | 3,945 | 4,000 | 0 | 0.0 | 127,900 | |
3,895 | 4,005 | 3,875 | 4,000 | +85 | +2.2 | 227,000 | |
3,860 | 3,950 | 3,815 | 3,915 | +55 | +1.4 | 187,700 | |
3,880 | 3,900 | 3,765 | 3,860 | -30 | -0.8 | 161,200 | |
3,930 | 3,945 | 3,850 | 3,890 | -5 | -0.1 | 192,700 | |
3,860 | 3,915 | 3,800 | 3,895 | +40 | +1.0 | 220,700 |