![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,905 | 3,780 | 3,880 | +30 | +0.8 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,694 | 2,630 | 2,680 | -6 | -0.2 | 592,000 | |
2,674 | 2,706 | 2,634 | 2,686 | +18 | +0.7 | 258,700 | |
2,593 | 2,674 | 2,560 | 2,668 | +89 | +3.5 | 442,100 | |
2,545 | 2,618 | 2,534 | 2,579 | +11 | +0.4 | 495,600 | |
2,598 | 2,609 | 2,497 | 2,568 | -19 | -0.7 | 487,100 | |
2,694 | 2,704 | 2,583 | 2,587 | -138 | -5.1 | 614,900 | |
2,689 | 2,729 | 2,632 | 2,725 | +73 | +2.8 | 557,700 | |
2,784 | 2,789 | 2,636 | 2,652 | -113 | -4.1 | 546,100 | |
2,855 | 2,902 | 2,725 | 2,765 | -60 | -2.1 | 512,900 | |
2,750 | 2,837 | 2,750 | 2,825 | +79 | +2.9 | 360,600 | |
2,893 | 2,914 | 2,732 | 2,746 | -151 | -5.2 | 418,800 | |
2,996 | 3,100 | 2,871 | 2,897 | -80 | -2.7 | 576,800 | |
2,906 | 3,015 | 2,893 | 2,977 | +90 | +3.1 | 407,600 | |
2,915 | 3,005 | 2,832 | 2,887 | +6 | +0.2 | 832,100 | |
2,989 | 3,035 | 2,869 | 2,881 | -70 | -2.4 | 341,400 | |
2,929 | 2,992 | 2,910 | 2,951 | +22 | +0.8 | 205,400 | |
3,015 | 3,050 | 2,883 | 2,929 | -62 | -2.1 | 368,900 | |
2,980 | 3,015 | 2,926 | 2,991 | +12 | +0.4 | 265,100 | |
3,100 | 3,170 | 2,924 | 2,979 | -71 | -2.3 | 269,400 | |
3,120 | 3,145 | 3,020 | 3,050 | -50 | -1.6 | 328,000 | |
3,220 | 3,265 | 3,075 | 3,100 | -145 | -4.5 | 234,900 | |
3,205 | 3,270 | 3,155 | 3,245 | +55 | +1.7 | 376,000 | |
3,220 | 3,355 | 3,175 | 3,190 | +15 | +0.5 | 318,000 | |
3,190 | 3,265 | 3,160 | 3,175 | -15 | -0.5 | 391,900 | |
3,235 | 3,265 | 3,180 | 3,190 | -45 | -1.4 | 338,800 | |
3,045 | 3,335 | 2,999 | 3,235 | +290 | +9.8 | 621,900 | |
2,917 | 3,070 | 2,830 | 2,945 | +31 | +1.1 | 546,200 | |
3,010 | 3,060 | 2,865 | 2,914 | -161 | -5.2 | 280,100 | |
2,999 | 3,095 | 2,967 | 3,075 | +65 | +2.2 | 207,600 | |
3,185 | 3,225 | 3,005 | 3,010 | -180 | -5.6 | 309,300 |