38,633.02 | +62.26 | 158.74 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,905 | 3,780 | 3,880 | +30 | +0.8 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,090 | 2,884 | 3,005 | +123 | +4.3 | 525,400 | |
2,977 | 3,040 | 2,882 | 2,882 | -105 | -3.5 | 1,449,600 | |
2,993 | 3,110 | 2,962 | 2,987 | -58 | -1.9 | 1,240,000 | |
3,025 | 3,095 | 3,015 | 3,045 | -50 | -1.6 | 614,100 | |
3,085 | 3,155 | 3,070 | 3,095 | 0 | 0.0 | 495,400 | |
3,080 | 3,150 | 3,010 | 3,095 | +30 | +1.0 | 396,100 | |
3,040 | 3,080 | 2,986 | 3,065 | +20 | +0.7 | 392,700 | |
3,175 | 3,240 | 3,015 | 3,045 | -170 | -5.3 | 542,300 | |
3,380 | 3,385 | 3,185 | 3,215 | -155 | -4.6 | 230,300 | |
3,265 | 3,390 | 3,250 | 3,370 | +110 | +3.4 | 148,600 | |
3,340 | 3,385 | 3,240 | 3,260 | -95 | -2.8 | 210,800 | |
3,670 | 3,680 | 3,350 | 3,355 | -315 | -8.6 | 325,400 | |
3,695 | 3,800 | 3,610 | 3,670 | -20 | -0.5 | 266,400 | |
3,605 | 3,690 | 3,535 | 3,690 | +15 | +0.4 | 259,700 | |
3,725 | 3,735 | 3,655 | 3,675 | -50 | -1.3 | 139,500 | |
3,625 | 3,725 | 3,625 | 3,725 | +110 | +3.0 | 166,700 | |
3,615 | 3,615 | 3,515 | 3,615 | +35 | +1.0 | 156,700 | |
3,550 | 3,655 | 3,515 | 3,580 | +90 | +2.6 | 216,400 | |
3,370 | 3,520 | 3,370 | 3,490 | +120 | +3.6 | 181,100 | |
3,415 | 3,455 | 3,355 | 3,370 | -20 | -0.6 | 193,200 | |
3,495 | 3,550 | 3,365 | 3,390 | -100 | -2.9 | 228,700 | |
3,540 | 3,635 | 3,420 | 3,490 | -15 | -0.4 | 253,700 | |
3,645 | 3,680 | 3,490 | 3,505 | -135 | -3.7 | 281,500 | |
3,670 | 3,680 | 3,550 | 3,640 | -30 | -0.8 | 148,800 | |
3,755 | 3,795 | 3,560 | 3,670 | -85 | -2.3 | 276,300 | |
3,590 | 3,760 | 3,580 | 3,755 | +160 | +4.5 | 259,500 | |
3,405 | 3,620 | 3,405 | 3,595 | +130 | +3.8 | 489,800 | |
3,635 | 3,635 | 3,450 | 3,465 | -100 | -2.8 | 283,400 | |
3,545 | 3,625 | 3,480 | 3,565 | +20 | +0.6 | 194,600 | |
3,600 | 3,660 | 3,535 | 3,545 | -10 | -0.3 | 161,400 |