38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,775 | 3,850 | +25 | +0.7 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 2,983 | 2,936 | 2,964 | +11 | +0.4 | 234,300 | |
2,932 | 2,959 | 2,887 | 2,953 | +34 | +1.2 | 442,700 | |
3,030 | 3,070 | 2,898 | 2,919 | -121 | -4.0 | 341,300 | |
2,942 | 3,050 | 2,942 | 3,040 | +102 | +3.5 | 213,100 | |
2,931 | 2,952 | 2,903 | 2,938 | -26 | -0.9 | 239,400 | |
3,045 | 3,045 | 2,909 | 2,964 | -106 | -3.5 | 297,400 | |
2,965 | 3,095 | 2,954 | 3,070 | +105 | +3.5 | 324,500 | |
2,917 | 2,993 | 2,916 | 2,965 | +3 | +0.1 | 420,000 | |
3,040 | 3,040 | 2,922 | 2,962 | -43 | -1.4 | 832,900 | |
3,010 | 3,040 | 2,989 | 3,005 | +5 | +0.2 | 415,500 | |
3,005 | 3,020 | 2,974 | 3,000 | +10 | +0.3 | 377,200 | |
3,060 | 3,095 | 2,975 | 2,990 | -100 | -3.2 | 414,900 | |
3,065 | 3,090 | 3,035 | 3,090 | +40 | +1.3 | 364,700 | |
3,065 | 3,075 | 2,963 | 3,050 | -40 | -1.3 | 397,400 | |
2,931 | 3,155 | 2,917 | 3,090 | +162 | +5.5 | 530,200 | |
3,025 | 3,025 | 2,923 | 2,928 | -102 | -3.4 | 248,700 | |
3,030 | 3,050 | 2,999 | 3,030 | +20 | +0.7 | 162,300 | |
2,999 | 3,035 | 2,967 | 3,010 | 0 | 0.0 | 240,700 | |
2,985 | 3,030 | 2,969 | 3,010 | +17 | +0.6 | 214,900 | |
2,932 | 3,000 | 2,925 | 2,993 | +53 | +1.8 | 293,500 | |
3,020 | 3,020 | 2,894 | 2,940 | -70 | -2.3 | 352,700 | |
2,950 | 3,040 | 2,950 | 3,010 | +61 | +2.1 | 250,300 | |
2,952 | 2,956 | 2,906 | 2,949 | -14 | -0.5 | 408,900 | |
2,956 | 2,986 | 2,924 | 2,963 | +26 | +0.9 | 289,800 | |
2,933 | 2,992 | 2,919 | 2,937 | +12 | +0.4 | 291,100 | |
2,914 | 2,975 | 2,887 | 2,925 | +11 | +0.4 | 629,200 | |
2,881 | 2,942 | 2,872 | 2,914 | +19 | +0.7 | 321,100 | |
2,900 | 2,923 | 2,873 | 2,895 | -46 | -1.6 | 337,600 | |
2,836 | 2,963 | 2,806 | 2,941 | +105 | +3.7 | 518,600 | |
2,800 | 2,862 | 2,789 | 2,836 | +18 | +0.6 | 328,800 |