![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,635.45 | +2.43 | 159.04 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.08% | 0.77% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,925 | 3,780 | 3,925 | +75 | +1.9 | 168,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,455 | 3,365 | 3,450 | +35 | +1.0 | 193,500 | |
3,350 | 3,415 | 3,330 | 3,415 | +65 | +1.9 | 197,500 | |
3,375 | 3,400 | 3,280 | 3,350 | 0 | 0.0 | 419,400 | |
3,270 | 3,385 | 3,245 | 3,350 | +30 | +0.9 | 234,200 | |
3,260 | 3,335 | 3,215 | 3,320 | +60 | +1.8 | 327,600 | |
3,310 | 3,325 | 3,160 | 3,260 | -110 | -3.3 | 378,400 | |
3,340 | 3,390 | 3,220 | 3,370 | +30 | +0.9 | 512,400 | |
3,290 | 3,350 | 3,225 | 3,340 | +50 | +1.5 | 298,200 | |
3,310 | 3,360 | 3,265 | 3,290 | 0 | 0.0 | 263,900 | |
3,250 | 3,320 | 3,245 | 3,290 | +35 | +1.1 | 187,200 | |
3,215 | 3,270 | 3,175 | 3,255 | +35 | +1.1 | 211,700 | |
3,230 | 3,280 | 3,190 | 3,220 | -10 | -0.3 | 214,600 | |
3,175 | 3,235 | 3,145 | 3,230 | +75 | +2.4 | 378,300 | |
3,080 | 3,170 | 3,080 | 3,155 | +75 | +2.4 | 196,900 | |
3,080 | 3,115 | 3,070 | 3,080 | +10 | +0.3 | 191,600 | |
3,025 | 3,070 | 3,020 | 3,070 | +55 | +1.8 | 209,000 | |
2,962 | 3,015 | 2,934 | 3,015 | +79 | +2.7 | 453,700 | |
2,940 | 2,989 | 2,900 | 2,936 | +39 | +1.3 | 385,800 | |
2,898 | 2,907 | 2,845 | 2,897 | -1 | -0.0 | 408,900 | |
3,025 | 3,045 | 2,859 | 2,898 | -100 | -3.3 | 738,600 | |
3,075 | 3,085 | 2,968 | 2,998 | -72 | -2.3 | 255,300 | |
3,035 | 3,120 | 3,015 | 3,070 | +35 | +1.2 | 248,100 | |
3,015 | 3,045 | 2,981 | 3,035 | +46 | +1.5 | 248,100 | |
3,005 | 3,005 | 2,972 | 2,989 | +9 | +0.3 | 281,700 | |
3,025 | 3,030 | 2,972 | 2,980 | -13 | -0.4 | 255,300 | |
3,025 | 3,060 | 2,948 | 2,993 | -32 | -1.1 | 235,900 | |
3,090 | 3,145 | 3,015 | 3,025 | -65 | -2.1 | 226,700 | |
3,040 | 3,135 | 3,030 | 3,090 | +55 | +1.8 | 272,900 | |
3,030 | 3,080 | 3,015 | 3,035 | +10 | +0.3 | 268,900 | |
3,035 | 3,065 | 2,999 | 3,025 | +15 | +0.5 | 80,600 |