![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.02% | 0.77% | -0.42% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,940 | +90 | +2.3 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,230 | 3,850 | 3,885 | -350 | -8.3 | 493,000 | |
4,350 | 4,355 | 4,160 | 4,235 | -70 | -1.6 | 261,600 | |
4,070 | 4,345 | 4,010 | 4,305 | +210 | +5.1 | 516,700 | |
4,030 | 4,135 | 4,020 | 4,095 | +60 | +1.5 | 175,600 | |
4,115 | 4,115 | 3,950 | 4,035 | -40 | -1.0 | 393,600 | |
4,145 | 4,160 | 4,035 | 4,075 | -50 | -1.2 | 542,300 | |
4,015 | 4,160 | 4,015 | 4,125 | +55 | +1.4 | 840,700 | |
4,060 | 4,165 | 4,060 | 4,070 | +15 | +0.4 | 830,900 | |
4,055 | 4,190 | 4,000 | 4,055 | +40 | +1.0 | 342,700 | |
4,035 | 4,105 | 3,990 | 4,015 | -20 | -0.5 | 300,600 | |
4,015 | 4,085 | 3,965 | 4,035 | 0 | 0.0 | 287,800 | |
3,970 | 4,090 | 3,930 | 4,035 | -75 | -1.8 | 468,600 | |
4,075 | 4,125 | 3,990 | 4,110 | +165 | +4.2 | 351,600 | |
3,825 | 3,980 | 3,705 | 3,945 | +230 | +6.2 | 451,700 | |
3,660 | 3,790 | 3,660 | 3,715 | +35 | +1.0 | 156,400 | |
3,615 | 3,715 | 3,435 | 3,680 | +40 | +1.1 | 339,100 | |
3,875 | 3,905 | 3,610 | 3,640 | -230 | -5.9 | 279,900 | |
3,995 | 4,070 | 3,865 | 3,870 | -205 | -5.0 | 305,800 | |
4,050 | 4,145 | 3,900 | 4,075 | +80 | +2.0 | 254,900 | |
4,010 | 4,160 | 3,965 | 3,995 | -15 | -0.4 | 250,500 | |
4,020 | 4,055 | 3,840 | 4,010 | 0 | 0.0 | 137,500 | |
3,985 | 4,075 | 3,855 | 4,010 | +20 | +0.5 | 204,300 | |
3,890 | 4,035 | 3,845 | 3,990 | +125 | +3.2 | 217,600 | |
3,635 | 3,875 | 3,600 | 3,865 | +180 | +4.9 | 399,300 | |
3,660 | 3,965 | 3,655 | 3,685 | +70 | +1.9 | 596,000 | |
3,775 | 3,815 | 3,555 | 3,615 | -230 | -6.0 | 289,300 | |
4,035 | 4,055 | 3,610 | 3,845 | -240 | -5.9 | 420,500 | |
4,150 | 4,195 | 4,040 | 4,085 | -60 | -1.4 | 226,300 | |
4,095 | 4,285 | 4,095 | 4,145 | +30 | +0.7 | 272,300 | |
3,990 | 4,155 | 3,990 | 4,115 | - | - | 196,100 |