38,596.47 | -36.55 | 159.34 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,780 | 3,920 | +70 | +1.8 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,865 | 3,775 | 3,850 | +25 | +0.7 | 135,400 | |
4,030 | 4,030 | 3,760 | 3,825 | -275 | -6.7 | 214,800 | |
3,830 | 4,100 | 3,800 | 4,100 | +265 | +6.9 | 247,800 | |
3,740 | 3,845 | 3,695 | 3,835 | +95 | +2.5 | 211,500 | |
3,730 | 3,770 | 3,685 | 3,740 | +15 | +0.4 | 146,800 | |
3,735 | 3,800 | 3,665 | 3,725 | -10 | -0.3 | 166,600 | |
3,715 | 3,740 | 3,680 | 3,735 | +20 | +0.5 | 82,800 | |
3,690 | 3,745 | 3,645 | 3,715 | +55 | +1.5 | 236,800 | |
3,710 | 3,770 | 3,625 | 3,660 | -95 | -2.5 | 257,000 | |
3,515 | 3,800 | 3,500 | 3,755 | +235 | +6.7 | 511,300 | |
3,575 | 3,580 | 3,475 | 3,520 | -20 | -0.6 | 340,400 | |
3,585 | 3,585 | 3,470 | 3,540 | -5 | -0.1 | 361,700 | |
3,505 | 3,575 | 3,490 | 3,545 | +50 | +1.4 | 216,500 | |
3,495 | 3,540 | 3,445 | 3,495 | 0 | 0.0 | 211,500 | |
3,430 | 3,510 | 3,365 | 3,495 | +65 | +1.9 | 245,100 | |
3,530 | 3,555 | 3,395 | 3,430 | -100 | -2.8 | 502,600 | |
3,535 | 3,555 | 3,500 | 3,530 | +65 | +1.9 | 315,000 | |
3,750 | 3,750 | 3,465 | 3,465 | -275 | -7.4 | 386,800 | |
3,800 | 3,820 | 3,720 | 3,740 | -55 | -1.4 | 423,000 | |
3,730 | 3,855 | 3,715 | 3,795 | +95 | +2.6 | 325,900 | |
3,650 | 3,765 | 3,635 | 3,700 | +80 | +2.2 | 283,000 | |
3,595 | 3,660 | 3,595 | 3,620 | +25 | +0.7 | 253,900 | |
3,600 | 3,645 | 3,560 | 3,595 | +15 | +0.4 | 298,600 | |
3,560 | 3,595 | 3,530 | 3,580 | +20 | +0.6 | 84,900 | |
3,565 | 3,580 | 3,490 | 3,560 | +50 | +1.4 | 153,800 | |
3,515 | 3,580 | 3,475 | 3,510 | -50 | -1.4 | 220,200 | |
3,550 | 3,600 | 3,520 | 3,560 | +5 | +0.1 | 192,900 | |
3,520 | 3,615 | 3,495 | 3,555 | +30 | +0.9 | 226,900 | |
3,420 | 3,600 | 3,390 | 3,525 | +75 | +2.2 | 360,000 |