38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 730 | 730 | -21 | -2.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 293 | 297 | -6 | -2.0 | 75,000 | |
297 | 313 | 297 | 303 | +5 | +1.7 | 96,000 | |
302 | 305 | 298 | 298 | -1 | -0.3 | 63,000 | |
300 | 302 | 297 | 299 | 0 | 0.0 | 27,000 | |
303 | 308 | 298 | 299 | +1 | +0.3 | 63,000 | |
302 | 305 | 298 | 298 | -1 | -0.3 | 57,000 | |
301 | 307 | 295 | 299 | +9 | +3.1 | 169,000 | |
290 | 293 | 288 | 290 | -2 | -0.7 | 23,000 | |
291 | 293 | 288 | 292 | +3 | +1.0 | 10,000 | |
290 | 291 | 288 | 289 | 0 | 0.0 | 34,000 | |
292 | 292 | 289 | 289 | -2 | -0.7 | 64,000 | |
292 | 293 | 290 | 291 | +1 | +0.3 | 53,000 | |
291 | 293 | 287 | 290 | -1 | -0.3 | 90,000 | |
287 | 295 | 285 | 291 | +5 | +1.7 | 94,000 | |
284 | 293 | 284 | 286 | +3 | +1.1 | 67,000 | |
293 | 293 | 280 | 283 | -5 | -1.7 | 92,000 | |
285 | 335 | 284 | 288 | +3 | +1.1 | 192,000 | |
284 | 288 | 281 | 285 | +5 | +1.8 | 16,000 | |
283 | 290 | 280 | 280 | -2 | -0.7 | 57,000 | |
288 | 288 | 282 | 282 | +4 | +1.4 | 40,000 | |
283 | 283 | 278 | 278 | -5 | -1.8 | 9,000 | |
284 | 293 | 283 | 283 | -2 | -0.7 | 12,000 | |
297 | 297 | 285 | 285 | +3 | +1.1 | 12,000 | |
284 | 290 | 280 | 282 | -7 | -2.4 | 14,000 | |
277 | 289 | 277 | 289 | +14 | +5.1 | 22,000 | |
280 | 284 | 274 | 275 | 0 | 0.0 | 45,000 | |
285 | 293 | 274 | 275 | -15 | -5.2 | 43,000 | |
289 | 298 | 288 | 290 | +1 | +0.3 | 7,000 | |
290 | 290 | 289 | 289 | 0 | 0.0 | 4,000 | |
300 | 300 | 289 | 289 | -11 | -3.7 | 11,000 |