38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 730 | 730 | -21 | -2.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 375 | 382 | +2 | +0.5 | 8,000 | |
374 | 383 | 374 | 380 | -1 | -0.3 | 16,000 | |
381 | 392 | 380 | 381 | -4 | -1.0 | 24,000 | |
379 | 385 | 373 | 385 | +6 | +1.6 | 34,000 | |
367 | 382 | 365 | 379 | +5 | +1.3 | 51,000 | |
371 | 382 | 370 | 374 | -4 | -1.1 | 44,000 | |
370 | 379 | 369 | 378 | +7 | +1.9 | 18,000 | |
386 | 386 | 371 | 371 | -8 | -2.1 | 25,000 | |
365 | 383 | 364 | 379 | +14 | +3.8 | 96,000 | |
370 | 373 | 356 | 365 | -19 | -4.9 | 120,000 | |
372 | 384 | 372 | 384 | +12 | +3.2 | 36,000 | |
372 | 377 | 372 | 372 | -3 | -0.8 | 11,000 | |
370 | 388 | 370 | 375 | +5 | +1.4 | 21,000 | |
375 | 376 | 363 | 370 | -5 | -1.3 | 17,000 | |
369 | 395 | 369 | 375 | -1 | -0.3 | 41,000 | |
372 | 377 | 368 | 376 | -1 | -0.3 | 33,000 | |
383 | 389 | 370 | 377 | -13 | -3.3 | 32,000 | |
390 | 400 | 381 | 390 | -5 | -1.3 | 36,000 | |
410 | 413 | 391 | 395 | -10 | -2.5 | 46,000 | |
395 | 420 | 392 | 405 | +17 | +4.4 | 80,000 | |
366 | 389 | 364 | 388 | +23 | +6.3 | 61,000 | |
345 | 369 | 345 | 365 | +22 | +6.4 | 77,000 | |
344 | 344 | 328 | 343 | +2 | +0.6 | 83,000 | |
334 | 367 | 324 | 341 | +30 | +9.6 | 190,000 | |
306 | 320 | 305 | 311 | -1 | -0.3 | 57,000 | |
315 | 325 | 309 | 312 | -1 | -0.3 | 40,000 | |
314 | 318 | 304 | 313 | +6 | +2.0 | 52,000 | |
301 | 327 | 301 | 307 | +6 | +2.0 | 116,000 | |
302 | 314 | 299 | 301 | +1 | +0.3 | 80,000 | |
297 | 303 | 296 | 300 | +3 | +1.0 | 34,000 |