38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 766 | 737 | 751 | +1 | +0.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 536 | 422 | 428 | -12 | -2.7 | 2,161,000 | |
442 | 449 | 433 | 440 | -15 | -3.3 | 13,000 | |
454 | 462 | 447 | 455 | -8 | -1.7 | 13,000 | |
470 | 470 | 456 | 463 | -8 | -1.7 | 4,000 | |
487 | 487 | 471 | 471 | -16 | -3.3 | 13,000 | |
491 | 491 | 485 | 487 | +4 | +0.8 | 4,000 | |
482 | 497 | 482 | 483 | +1 | +0.2 | 9,000 | |
488 | 498 | 482 | 482 | +1 | +0.2 | 4,000 | |
481 | 481 | 481 | 481 | -14 | -2.8 | 1,000 | |
492 | 504 | 490 | 495 | +13 | +2.7 | 19,000 | |
490 | 491 | 482 | 482 | +18 | +3.9 | 5,000 | |
492 | 492 | 464 | 464 | -5 | -1.1 | 31,000 | |
482 | 496 | 466 | 469 | -13 | -2.7 | 33,000 | |
483 | 483 | 475 | 482 | -2 | -0.4 | 13,000 | |
459 | 518 | 459 | 484 | +26 | +5.7 | 59,000 | |
444 | 465 | 444 | 458 | +14 | +3.2 | 6,000 | |
440 | 448 | 425 | 444 | -12 | -2.6 | 24,000 | |
449 | 467 | 449 | 456 | +3 | +0.7 | 5,000 | |
469 | 469 | 451 | 453 | -5 | -1.1 | 5,000 | |
439 | 460 | 437 | 458 | +19 | +4.3 | 13,000 | |
433 | 461 | 433 | 439 | -1 | -0.2 | 34,000 | |
457 | 457 | 440 | 440 | -14 | -3.1 | 6,000 | |
454 | 454 | 440 | 454 | 0 | 0.0 | 5,000 | |
470 | 470 | 441 | 454 | -17 | -3.6 | 21,000 | |
450 | 473 | 450 | 471 | +21 | +4.7 | 197,000 | |
422 | 452 | 422 | 450 | +21 | +4.9 | 12,000 | |
427 | 435 | 409 | 429 | +1 | +0.2 | 28,000 | |
407 | 447 | 399 | 428 | +28 | +7.0 | 38,000 | |
404 | 410 | 393 | 400 | -18 | -4.3 | 33,000 | |
410 | 424 | 410 | 418 | +8 | +2.0 | 7,000 |