52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 654 | 670 | -43 | -6.0 | 198,500 | |
757 | 758 | 700 | 713 | -45 | -5.9 | 169,500 | |
740 | 759 | 725 | 758 | +17 | +2.3 | 69,200 | |
719 | 758 | 719 | 741 | +22 | +3.1 | 133,600 | |
736 | 765 | 692 | 719 | -25 | -3.4 | 167,900 | |
754 | 763 | 721 | 744 | -20 | -2.6 | 96,400 | |
770 | 782 | 761 | 764 | -5 | -0.7 | 67,000 | |
786 | 797 | 765 | 769 | -20 | -2.5 | 40,200 | |
796 | 800 | 774 | 789 | +18 | +2.3 | 69,300 | |
780 | 782 | 755 | 771 | -14 | -1.8 | 83,800 | |
785 | 790 | 766 | 785 | +10 | +1.3 | 72,100 | |
773 | 795 | 762 | 775 | +9 | +1.2 | 68,900 | |
785 | 785 | 736 | 766 | -28 | -3.5 | 313,300 | |
793 | 808 | 779 | 794 | -6 | -0.8 | 817,700 | |
823 | 827 | 800 | 800 | -24 | -2.9 | 195,900 | |
833 | 833 | 809 | 824 | -1 | -0.1 | 62,200 | |
819 | 841 | 819 | 825 | +13 | +1.6 | 119,500 | |
814 | 831 | 804 | 812 | +8 | +1.0 | 86,700 | |
816 | 816 | 792 | 804 | -15 | -1.8 | 77,800 | |
828 | 837 | 801 | 819 | -9 | -1.1 | 68,400 | |
831 | 831 | 790 | 828 | +12 | +1.5 | 249,400 | |
892 | 892 | 816 | 816 | -55 | -6.3 | 355,500 | |
880 | 883 | 859 | 871 | -17 | -1.9 | 71,900 | |
862 | 888 | 857 | 888 | +22 | +2.5 | 128,300 | |
836 | 866 | 831 | 866 | +30 | +3.6 | 112,500 | |
800 | 837 | 798 | 836 | +34 | +4.2 | 96,600 | |
772 | 825 | 772 | 802 | +32 | +4.2 | 152,800 | |
800 | 801 | 756 | 770 | -32 | -4.0 | 129,500 | |
801 | 813 | 801 | 802 | -2 | -0.2 | 42,100 | |
813 | 827 | 801 | 804 | +1 | +0.1 | 48,900 |