52週高値 | 1,169 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,035 | 1,020 | 1,033 | +10 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,035 | 1,017 | 1,023 | -1 | -0.1 | 182,600 | |
1,015 | 1,033 | 1,004 | 1,024 | +19 | +1.9 | 169,700 | |
1,000 | 1,018 | 995 | 1,005 | +5 | +0.5 | 406,300 | |
1,036 | 1,040 | 995 | 1,000 | -31 | -3.0 | 219,700 | |
1,055 | 1,070 | 1,014 | 1,031 | -6 | -0.6 | 219,000 | |
1,063 | 1,089 | 1,007 | 1,037 | -13 | -1.2 | 464,000 | |
1,014 | 1,053 | 1,014 | 1,050 | +19 | +1.8 | 173,600 | |
1,014 | 1,050 | 1,009 | 1,031 | +26 | +2.6 | 131,800 | |
1,000 | 1,016 | 995 | 1,005 | +12 | +1.2 | 72,600 | |
983 | 1,012 | 974 | 993 | -8 | -0.8 | 134,500 | |
1,048 | 1,052 | 993 | 1,001 | -32 | -3.1 | 156,200 | |
1,049 | 1,060 | 1,031 | 1,033 | 0 | 0.0 | 134,000 | |
1,015 | 1,040 | 1,006 | 1,033 | +19 | +1.9 | 125,800 | |
1,001 | 1,029 | 1,001 | 1,014 | +18 | +1.8 | 108,200 | |
966 | 1,021 | 884 | 996 | -15 | -1.5 | 268,400 | |
1,091 | 1,106 | 1,011 | 1,011 | -64 | -6.0 | 284,800 | |
1,084 | 1,095 | 1,065 | 1,075 | -9 | -0.8 | 135,000 | |
1,118 | 1,126 | 1,078 | 1,084 | -24 | -2.2 | 187,300 | |
1,083 | 1,117 | 1,040 | 1,108 | +31 | +2.9 | 342,900 | |
1,088 | 1,090 | 1,073 | 1,077 | -5 | -0.5 | 104,500 | |
1,076 | 1,093 | 1,071 | 1,082 | +9 | +0.8 | 122,800 | |
1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 | |
1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 | |
1,025 | 1,031 | 1,001 | 1,017 | -10 | -1.0 | 207,300 | |
1,080 | 1,100 | 1,017 | 1,027 | -45 | -4.2 | 838,400 | |
1,095 | 1,109 | 1,060 | 1,072 | -21 | -1.9 | 297,800 | |
1,135 | 1,140 | 1,079 | 1,093 | -34 | -3.0 | 373,400 | |
1,149 | 1,161 | 1,121 | 1,127 | -11 | -1.0 | 270,300 | |
1,119 | 1,148 | 1,112 | 1,138 | +41 | +3.7 | 204,500 |