38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,700 | 1,585 | 1,658 | +45 | +2.8 | 56,100 | |
1,600 | 1,615 | 1,584 | 1,613 | +13 | +0.8 | 6,100 | |
1,591 | 1,600 | 1,586 | 1,600 | +11 | +0.7 | 4,300 | |
1,587 | 1,597 | 1,576 | 1,589 | -2 | -0.1 | 9,000 | |
1,596 | 1,598 | 1,570 | 1,591 | -5 | -0.3 | 5,600 | |
1,600 | 1,621 | 1,550 | 1,596 | +1 | +0.1 | 17,200 | |
1,605 | 1,609 | 1,590 | 1,595 | -13 | -0.8 | 5,700 | |
1,600 | 1,613 | 1,594 | 1,608 | +10 | +0.6 | 8,500 | |
1,593 | 1,599 | 1,580 | 1,598 | +5 | +0.3 | 5,300 | |
1,570 | 1,599 | 1,551 | 1,593 | +23 | +1.5 | 9,100 | |
1,577 | 1,577 | 1,551 | 1,570 | 0 | 0.0 | 13,700 | |
1,597 | 1,597 | 1,570 | 1,570 | -26 | -1.6 | 19,300 | |
1,576 | 1,599 | 1,572 | 1,596 | +20 | +1.3 | 14,200 | |
1,585 | 1,595 | 1,572 | 1,576 | -9 | -0.6 | 7,500 | |
1,599 | 1,599 | 1,578 | 1,585 | -14 | -0.9 | 4,800 | |
1,596 | 1,600 | 1,559 | 1,599 | +3 | +0.2 | 13,200 | |
1,605 | 1,608 | 1,588 | 1,596 | -9 | -0.6 | 5,300 | |
1,608 | 1,610 | 1,600 | 1,605 | 0 | 0.0 | 4,100 | |
1,586 | 1,620 | 1,575 | 1,605 | +19 | +1.2 | 7,000 | |
1,594 | 1,600 | 1,580 | 1,586 | -14 | -0.9 | 4,600 | |
1,615 | 1,615 | 1,582 | 1,600 | +1 | +0.1 | 6,800 | |
1,629 | 1,629 | 1,551 | 1,599 | -16 | -1.0 | 9,200 | |
1,643 | 1,650 | 1,576 | 1,615 | -28 | -1.7 | 17,900 | |
1,631 | 1,648 | 1,620 | 1,643 | +12 | +0.7 | 10,300 | |
1,635 | 1,645 | 1,622 | 1,631 | -4 | -0.2 | 12,800 | |
1,640 | 1,655 | 1,616 | 1,635 | -6 | -0.4 | 19,300 | |
1,591 | 1,650 | 1,580 | 1,641 | +52 | +3.3 | 25,700 | |
1,567 | 1,604 | 1,567 | 1,589 | +18 | +1.1 | 11,500 | |
1,596 | 1,596 | 1,570 | 1,571 | -15 | -0.9 | 11,300 | |
1,599 | 1,599 | 1,555 | 1,586 | +26 | +1.7 | 11,700 |