39,829.56 | +903.93 | 143.04 | -1.78 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 1,950 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,870 | 1,730 | 1,783 | -71 | -3.8 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,540 | 1,518 | 1,525 | +5 | +0.3 | 14,100 | |
1,515 | 1,526 | 1,515 | 1,520 | +5 | +0.3 | 11,000 | |
1,502 | 1,523 | 1,502 | 1,515 | -10 | -0.7 | 4,000 | |
1,528 | 1,543 | 1,515 | 1,525 | +1 | +0.1 | 9,700 | |
1,544 | 1,550 | 1,521 | 1,524 | -20 | -1.3 | 6,000 | |
1,534 | 1,544 | 1,534 | 1,544 | +9 | +0.6 | 2,600 | |
1,550 | 1,550 | 1,530 | 1,535 | -15 | -1.0 | 3,400 | |
1,525 | 1,555 | 1,524 | 1,550 | -4 | -0.3 | 4,700 | |
1,572 | 1,578 | 1,510 | 1,554 | -11 | -0.7 | 7,700 | |
1,538 | 1,580 | 1,538 | 1,565 | +27 | +1.8 | 3,900 | |
1,617 | 1,617 | 1,528 | 1,538 | -57 | -3.6 | 15,700 | |
1,595 | 1,627 | 1,586 | 1,595 | 0 | 0.0 | 8,600 | |
1,595 | 1,620 | 1,586 | 1,595 | +10 | +0.6 | 6,900 | |
1,653 | 1,653 | 1,560 | 1,585 | -73 | -4.4 | 24,400 | |
1,610 | 1,700 | 1,585 | 1,658 | +45 | +2.8 | 56,100 | |
1,600 | 1,615 | 1,584 | 1,613 | +13 | +0.8 | 6,100 | |
1,591 | 1,600 | 1,586 | 1,600 | +11 | +0.7 | 4,300 | |
1,587 | 1,597 | 1,576 | 1,589 | -2 | -0.1 | 9,000 | |
1,596 | 1,598 | 1,570 | 1,591 | -5 | -0.3 | 5,600 | |
1,600 | 1,621 | 1,550 | 1,596 | +1 | +0.1 | 17,200 | |
1,605 | 1,609 | 1,590 | 1,595 | -13 | -0.8 | 5,700 | |
1,600 | 1,613 | 1,594 | 1,608 | +10 | +0.6 | 8,500 | |
1,593 | 1,599 | 1,580 | 1,598 | +5 | +0.3 | 5,300 | |
1,570 | 1,599 | 1,551 | 1,593 | +23 | +1.5 | 9,100 | |
1,577 | 1,577 | 1,551 | 1,570 | 0 | 0.0 | 13,700 | |
1,597 | 1,597 | 1,570 | 1,570 | -26 | -1.6 | 19,300 | |
1,576 | 1,599 | 1,572 | 1,596 | +20 | +1.3 | 14,200 | |
1,585 | 1,595 | 1,572 | 1,576 | -9 | -0.6 | 7,500 | |
1,599 | 1,599 | 1,578 | 1,585 | -14 | -0.9 | 4,800 | |
1,596 | 1,600 | 1,559 | 1,599 | +3 | +0.2 | 13,200 |