39,579.69 | +406.54 | 159.84 | +0.19 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.04% | 0.12% | -0.76% | -0.44% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,811 | 1,795 | 1,806 | +13 | +0.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 | |
1,770 | 1,783 | 1,750 | 1,769 | -2 | -0.1 | 37,300 | |
1,767 | 1,795 | 1,754 | 1,771 | -7 | -0.4 | 50,900 | |
1,790 | 1,825 | 1,744 | 1,778 | +28 | +1.6 | 101,600 | |
1,764 | 1,819 | 1,705 | 1,750 | -14 | -0.8 | 138,700 | |
1,399 | 1,771 | 1,390 | 1,764 | +376 | +27.1 | 370,200 | |
1,378 | 1,396 | 1,375 | 1,388 | +6 | +0.4 | 7,000 | |
1,374 | 1,382 | 1,371 | 1,382 | +17 | +1.2 | 6,600 | |
1,350 | 1,377 | 1,350 | 1,365 | +7 | +0.5 | 16,000 | |
1,389 | 1,390 | 1,351 | 1,358 | -27 | -1.9 | 17,300 | |
1,383 | 1,419 | 1,380 | 1,385 | +5 | +0.4 | 18,900 | |
1,420 | 1,420 | 1,373 | 1,380 | -37 | -2.6 | 29,300 | |
1,451 | 1,455 | 1,401 | 1,417 | -34 | -2.3 | 34,600 | |
1,431 | 1,459 | 1,422 | 1,451 | +20 | +1.4 | 37,000 | |
1,433 | 1,438 | 1,411 | 1,431 | +3 | +0.2 | 23,900 | |
1,443 | 1,443 | 1,385 | 1,428 | -13 | -0.9 | 33,500 | |
1,438 | 1,445 | 1,425 | 1,441 | +12 | +0.8 | 23,000 | |
1,405 | 1,445 | 1,378 | 1,429 | +26 | +1.9 | 38,500 | |
1,333 | 1,461 | 1,325 | 1,403 | +73 | +5.5 | 127,400 | |
1,323 | 1,342 | 1,323 | 1,330 | +4 | +0.3 | 19,300 | |
1,324 | 1,332 | 1,314 | 1,326 | +2 | +0.2 | 18,300 | |
1,311 | 1,340 | 1,300 | 1,324 | +17 | +1.3 | 46,000 | |
1,322 | 1,350 | 1,307 | 1,307 | -16 | -1.2 | 46,300 | |
1,380 | 1,393 | 1,304 | 1,323 | -47 | -3.4 | 71,600 | |
1,427 | 1,427 | 1,318 | 1,370 | +123 | +9.9 | 105,400 | |
1,250 | 1,259 | 1,231 | 1,247 | -2 | -0.2 | 66,900 | |
1,265 | 1,265 | 1,249 | 1,249 | -16 | -1.3 | 33,900 | |
1,273 | 1,273 | 1,261 | 1,265 | -7 | -0.6 | 42,100 | |
1,280 | 1,286 | 1,268 | 1,272 | -9 | -0.7 | 33,400 |