52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,810 | -76 | -2.6 | 628,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,615 | 1,545 | 1,552 | -53 | -3.3 | 799,200 | |
1,600 | 1,640 | 1,582 | 1,605 | +13 | +0.8 | 617,600 | |
1,565 | 1,620 | 1,545 | 1,592 | +7 | +0.4 | 923,200 | |
1,585 | 1,632 | 1,572 | 1,585 | +3 | +0.2 | 1,257,000 | |
1,492 | 1,597 | 1,492 | 1,582 | +86 | +5.7 | 1,019,600 | |
1,572 | 1,582 | 1,479 | 1,496 | -79 | -5.0 | 1,368,000 | |
1,580 | 1,602 | 1,552 | 1,575 | -5 | -0.3 | 857,600 | |
1,499 | 1,587 | 1,485 | 1,580 | +84 | +5.6 | 1,367,800 | |
1,453 | 1,507 | 1,436 | 1,496 | +45 | +3.1 | 713,200 | |
1,422 | 1,456 | 1,412 | 1,451 | +10 | +0.7 | 681,600 | |
1,450 | 1,490 | 1,383 | 1,441 | +8 | +0.6 | 1,615,600 | |
1,665 | 1,702 | 1,417 | 1,433 | -234 | -14.0 | 2,536,400 | |
1,640 | 1,667 | 1,610 | 1,667 | +20 | +1.2 | 1,027,200 | |
1,652 | 1,660 | 1,617 | 1,647 | +2 | +0.1 | 756,000 | |
1,630 | 1,667 | 1,605 | 1,645 | +18 | +1.1 | 698,200 | |
1,582 | 1,637 | 1,577 | 1,627 | +70 | +4.5 | 756,800 | |
1,555 | 1,637 | 1,535 | 1,557 | +10 | +0.6 | 961,200 | |
1,595 | 1,617 | 1,525 | 1,547 | -50 | -3.1 | 1,469,600 | |
1,550 | 1,617 | 1,537 | 1,597 | +47 | +3.0 | 1,388,000 | |
1,497 | 1,560 | 1,467 | 1,550 | +38 | +2.5 | 1,397,400 | |
1,575 | 1,577 | 1,485 | 1,512 | -50 | -3.2 | 1,433,200 | |
1,600 | 1,610 | 1,532 | 1,562 | -38 | -2.4 | 1,384,400 | |
1,517 | 1,620 | 1,500 | 1,600 | +83 | +5.5 | 1,670,800 | |
1,380 | 1,520 | 1,341 | 1,517 | +139 | +10.1 | 1,849,200 | |
1,350 | 1,391 | 1,337 | 1,378 | +35 | +2.6 | 716,600 | |
1,350 | 1,390 | 1,315 | 1,343 | +8 | +0.6 | 1,002,400 | |
1,306 | 1,336 | 1,300 | 1,335 | +46 | +3.6 | 678,200 | |
1,311 | 1,323 | 1,283 | 1,289 | +1 | +0.1 | 771,800 | |
1,266 | 1,295 | 1,250 | 1,288 | +10 | +0.8 | 1,044,800 | |
1,275 | 1,285 | 1,265 | 1,278 | +8 | +0.6 | 503,800 |