52週高値 | 3,355 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,245 | 3,085 | 3,200 | -15 | -0.5 | 1,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,982 | 1,858 | 1,968 | +107 | +5.7 | 877,000 | |
1,863 | 1,865 | 1,795 | 1,861 | -3 | -0.2 | 758,100 | |
1,870 | 1,914 | 1,843 | 1,864 | -4 | -0.2 | 483,100 | |
1,939 | 1,967 | 1,847 | 1,868 | -61 | -3.2 | 581,700 | |
1,975 | 1,998 | 1,920 | 1,929 | -43 | -2.2 | 473,900 | |
1,904 | 2,029 | 1,876 | 1,972 | +54 | +2.8 | 620,900 | |
1,968 | 2,025 | 1,908 | 1,918 | -10 | -0.5 | 750,900 | |
2,014 | 2,083 | 1,900 | 1,928 | -72 | -3.6 | 1,069,600 | |
1,929 | 2,041 | 1,927 | 2,000 | +58 | +3.0 | 541,900 | |
1,910 | 1,947 | 1,891 | 1,942 | +60 | +3.2 | 641,700 | |
1,873 | 1,957 | 1,870 | 1,882 | +22 | +1.2 | 794,000 | |
1,850 | 1,898 | 1,812 | 1,860 | -10 | -0.5 | 938,200 | |
1,853 | 1,877 | 1,804 | 1,870 | +26 | +1.4 | 625,500 | |
1,647 | 1,875 | 1,591 | 1,844 | +195 | +11.8 | 1,257,000 | |
1,726 | 1,755 | 1,626 | 1,649 | -66 | -3.8 | 538,100 | |
1,685 | 1,775 | 1,681 | 1,715 | +31 | +1.8 | 523,000 | |
1,659 | 1,697 | 1,631 | 1,684 | +42 | +2.6 | 637,000 | |
1,600 | 1,680 | 1,582 | 1,642 | +57 | +3.6 | 488,400 | |
1,592 | 1,654 | 1,550 | 1,585 | -8 | -0.5 | 625,500 | |
1,538 | 1,603 | 1,533 | 1,593 | +63 | +4.1 | 268,200 | |
1,542 | 1,565 | 1,488 | 1,530 | +18 | +1.2 | 438,700 | |
1,524 | 1,576 | 1,465 | 1,512 | -29 | -1.9 | 613,400 | |
1,427 | 1,567 | 1,406 | 1,541 | +114 | +8.0 | 852,700 | |
1,250 | 1,430 | 1,246 | 1,427 | +153 | +12.0 | 999,400 | |
1,473 | 1,519 | 1,266 | 1,274 | -271 | -17.5 | 1,227,400 | |
1,269 | 1,545 | 1,224 | 1,545 | +253 | +19.6 | 1,705,400 | |
1,416 | 1,437 | 1,271 | 1,292 | -109 | -7.8 | 1,235,000 | |
1,634 | 1,652 | 1,311 | 1,401 | -299 | -17.6 | 1,682,000 | |
1,713 | 1,778 | 1,686 | 1,700 | -25 | -1.4 | 1,518,400 | |
1,813 | 1,870 | 1,708 | 1,725 | -168 | -8.9 | 1,154,900 |