52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,815 | -71 | -2.5 | 653,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,988 | 1,866 | 1,980 | +65 | +3.4 | 681,900 | |
2,047 | 2,063 | 1,911 | 1,915 | -133 | -6.5 | 1,081,600 | |
1,993 | 2,070 | 1,957 | 2,048 | +83 | +4.2 | 806,400 | |
1,987 | 2,003 | 1,905 | 1,965 | -5 | -0.3 | 808,500 | |
1,990 | 2,038 | 1,963 | 1,970 | +3 | +0.2 | 898,800 | |
1,842 | 1,980 | 1,830 | 1,967 | +134 | +7.3 | 808,800 | |
1,861 | 1,887 | 1,741 | 1,833 | -19 | -1.0 | 980,800 | |
1,973 | 1,974 | 1,844 | 1,852 | -122 | -6.2 | 552,900 | |
2,011 | 2,047 | 1,961 | 1,974 | -45 | -2.2 | 481,500 | |
2,034 | 2,078 | 2,001 | 2,019 | -16 | -0.8 | 545,100 | |
2,095 | 2,180 | 2,032 | 2,035 | -34 | -1.6 | 1,459,900 | |
1,998 | 2,081 | 1,985 | 2,069 | +101 | +5.1 | 1,072,800 | |
1,861 | 1,982 | 1,858 | 1,968 | +107 | +5.7 | 877,000 | |
1,863 | 1,865 | 1,795 | 1,861 | -3 | -0.2 | 758,100 | |
1,870 | 1,914 | 1,843 | 1,864 | -4 | -0.2 | 483,100 | |
1,939 | 1,967 | 1,847 | 1,868 | -61 | -3.2 | 581,700 | |
1,975 | 1,998 | 1,920 | 1,929 | -43 | -2.2 | 473,900 | |
1,904 | 2,029 | 1,876 | 1,972 | +54 | +2.8 | 620,900 | |
1,968 | 2,025 | 1,908 | 1,918 | -10 | -0.5 | 750,900 | |
2,014 | 2,083 | 1,900 | 1,928 | -72 | -3.6 | 1,069,600 | |
1,929 | 2,041 | 1,927 | 2,000 | +58 | +3.0 | 541,900 | |
1,910 | 1,947 | 1,891 | 1,942 | +60 | +3.2 | 641,700 | |
1,873 | 1,957 | 1,870 | 1,882 | +22 | +1.2 | 794,000 | |
1,850 | 1,898 | 1,812 | 1,860 | -10 | -0.5 | 938,200 | |
1,853 | 1,877 | 1,804 | 1,870 | +26 | +1.4 | 625,500 | |
1,647 | 1,875 | 1,591 | 1,844 | +195 | +11.8 | 1,257,000 | |
1,726 | 1,755 | 1,626 | 1,649 | -66 | -3.8 | 538,100 | |
1,685 | 1,775 | 1,681 | 1,715 | +31 | +1.8 | 523,000 | |
1,659 | 1,697 | 1,631 | 1,684 | +42 | +2.6 | 637,000 | |
1,600 | 1,680 | 1,582 | 1,642 | +57 | +3.6 | 488,400 |