52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,810 | -76 | -2.6 | 592,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,523 | 2,403 | 2,454 | -26 | -1.0 | 1,670,300 | |
2,499 | 2,520 | 2,402 | 2,480 | -44 | -1.7 | 808,000 | |
2,484 | 2,542 | 2,468 | 2,524 | +51 | +2.1 | 763,200 | |
2,460 | 2,504 | 2,415 | 2,473 | -5 | -0.2 | 635,600 | |
2,470 | 2,509 | 2,420 | 2,478 | -13 | -0.5 | 877,400 | |
2,549 | 2,567 | 2,477 | 2,491 | -69 | -2.7 | 735,700 | |
2,487 | 2,575 | 2,476 | 2,560 | +63 | +2.5 | 654,300 | |
2,543 | 2,567 | 2,462 | 2,497 | -15 | -0.6 | 582,200 | |
2,392 | 2,531 | 2,392 | 2,512 | +131 | +5.5 | 708,900 | |
2,352 | 2,412 | 2,333 | 2,381 | +39 | +1.7 | 775,100 | |
2,258 | 2,354 | 2,176 | 2,342 | +107 | +4.8 | 663,000 | |
2,368 | 2,394 | 2,206 | 2,235 | -156 | -6.5 | 1,571,900 | |
2,430 | 2,456 | 2,382 | 2,391 | -31 | -1.3 | 797,000 | |
2,296 | 2,424 | 2,278 | 2,422 | +161 | +7.1 | 1,214,900 | |
2,250 | 2,323 | 2,232 | 2,261 | +47 | +2.1 | 676,800 | |
2,274 | 2,277 | 2,130 | 2,214 | -51 | -2.3 | 763,000 | |
2,337 | 2,364 | 2,214 | 2,265 | -77 | -3.3 | 840,500 | |
2,290 | 2,358 | 2,290 | 2,342 | +34 | +1.5 | 252,300 | |
2,222 | 2,314 | 2,216 | 2,308 | +59 | +2.6 | 595,900 | |
2,227 | 2,281 | 2,190 | 2,249 | +3 | +0.1 | 403,400 | |
2,277 | 2,277 | 2,217 | 2,246 | -25 | -1.1 | 566,600 | |
2,264 | 2,327 | 2,248 | 2,271 | +39 | +1.7 | 701,300 | |
2,200 | 2,235 | 2,166 | 2,232 | +32 | +1.5 | 798,400 | |
2,138 | 2,209 | 2,116 | 2,200 | +100 | +4.8 | 685,500 | |
2,090 | 2,130 | 2,067 | 2,100 | +30 | +1.4 | 644,100 | |
2,051 | 2,107 | 1,991 | 2,070 | -25 | -1.2 | 769,200 | |
2,109 | 2,195 | 2,086 | 2,095 | -49 | -2.3 | 823,400 | |
2,100 | 2,148 | 2,076 | 2,144 | +23 | +1.1 | 535,600 | |
2,127 | 2,171 | 2,102 | 2,121 | -42 | -1.9 | 591,400 | |
2,065 | 2,167 | 2,048 | 2,163 | +82 | +3.9 | 426,300 |