52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,815 | -71 | -2.5 | 653,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,446 | 2,354 | 2,384 | -11 | -0.5 | 672,900 | |
2,395 | 2,409 | 2,346 | 2,395 | -15 | -0.6 | 359,300 | |
2,450 | 2,451 | 2,328 | 2,410 | -71 | -2.9 | 516,000 | |
2,397 | 2,524 | 2,396 | 2,481 | +84 | +3.5 | 696,900 | |
2,261 | 2,408 | 2,261 | 2,397 | +120 | +5.3 | 735,800 | |
2,291 | 2,299 | 2,235 | 2,277 | +3 | +0.1 | 355,800 | |
2,333 | 2,369 | 2,272 | 2,274 | -71 | -3.0 | 460,300 | |
2,340 | 2,409 | 2,314 | 2,345 | +53 | +2.3 | 594,100 | |
2,314 | 2,347 | 2,224 | 2,292 | -24 | -1.0 | 863,000 | |
2,283 | 2,337 | 2,272 | 2,316 | +53 | +2.3 | 604,800 | |
2,200 | 2,340 | 2,190 | 2,263 | +56 | +2.5 | 437,300 | |
2,209 | 2,249 | 2,193 | 2,207 | +15 | +0.7 | 366,800 | |
2,280 | 2,280 | 2,187 | 2,192 | -92 | -4.0 | 346,500 | |
2,365 | 2,368 | 2,281 | 2,284 | -72 | -3.1 | 381,900 | |
2,368 | 2,411 | 2,295 | 2,356 | -19 | -0.8 | 575,300 | |
2,390 | 2,433 | 2,356 | 2,375 | -24 | -1.0 | 640,600 | |
2,480 | 2,480 | 2,392 | 2,399 | -82 | -3.3 | 682,800 | |
2,583 | 2,592 | 2,468 | 2,481 | -123 | -4.7 | 569,600 | |
2,560 | 2,625 | 2,534 | 2,604 | +60 | +2.4 | 482,700 | |
2,640 | 2,640 | 2,522 | 2,544 | -98 | -3.7 | 468,200 | |
2,547 | 2,651 | 2,530 | 2,642 | +59 | +2.3 | 762,300 | |
2,530 | 2,663 | 2,507 | 2,583 | +53 | +2.1 | 783,200 | |
2,495 | 2,536 | 2,481 | 2,530 | +64 | +2.6 | 857,000 | |
2,415 | 2,493 | 2,415 | 2,466 | +28 | +1.1 | 457,900 | |
2,480 | 2,482 | 2,373 | 2,438 | -80 | -3.2 | 770,400 | |
2,454 | 2,610 | 2,444 | 2,518 | +57 | +2.3 | 1,132,700 | |
2,450 | 2,500 | 2,330 | 2,461 | -29 | -1.2 | 1,669,200 | |
2,522 | 2,540 | 2,451 | 2,490 | -12 | -0.5 | 802,500 | |
2,616 | 2,616 | 2,472 | 2,502 | -94 | -3.6 | 814,700 | |
2,452 | 2,606 | 2,430 | 2,596 | +142 | +5.8 | 1,092,100 |