52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,796 | -90 | -3.1 | 583,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,755 | 2,591 | 2,607 | -165 | -6.0 | 1,109,000 | |
2,880 | 2,892 | 2,763 | 2,772 | -128 | -4.4 | 1,053,300 | |
2,904 | 2,947 | 2,879 | 2,900 | -29 | -1.0 | 1,102,100 | |
2,845 | 2,942 | 2,820 | 2,929 | +93 | +3.3 | 2,290,000 | |
2,665 | 2,873 | 2,649 | 2,836 | +176 | +6.6 | 3,311,500 | |
2,573 | 2,689 | 2,552 | 2,660 | +87 | +3.4 | 2,202,400 | |
2,470 | 2,586 | 2,440 | 2,573 | +103 | +4.2 | 5,526,100 | |
2,626 | 2,638 | 2,457 | 2,470 | -166 | -6.3 | 6,787,400 | |
2,525 | 2,640 | 2,504 | 2,636 | -132 | -4.8 | 4,376,800 | |
2,740 | 2,777 | 2,716 | 2,768 | +34 | +1.2 | 454,200 | |
2,712 | 2,815 | 2,682 | 2,734 | +15 | +0.6 | 497,400 | |
2,665 | 2,721 | 2,655 | 2,719 | +52 | +1.9 | 242,500 | |
2,790 | 2,806 | 2,657 | 2,667 | -79 | -2.9 | 746,100 | |
2,727 | 2,771 | 2,698 | 2,746 | +32 | +1.2 | 597,900 | |
2,777 | 2,808 | 2,701 | 2,714 | -63 | -2.3 | 489,400 | |
2,750 | 2,790 | 2,732 | 2,777 | +13 | +0.5 | 454,300 | |
2,916 | 2,925 | 2,741 | 2,764 | -121 | -4.2 | 554,600 | |
2,888 | 2,960 | 2,827 | 2,885 | -3 | -0.1 | 718,600 | |
2,842 | 2,948 | 2,807 | 2,888 | +47 | +1.7 | 649,700 | |
2,800 | 2,891 | 2,791 | 2,841 | +63 | +2.3 | 1,111,300 | |
2,770 | 2,829 | 2,704 | 2,778 | +36 | +1.3 | 916,100 | |
2,720 | 2,743 | 2,664 | 2,742 | +59 | +2.2 | 959,200 | |
2,717 | 2,768 | 2,666 | 2,683 | -34 | -1.3 | 621,500 | |
2,683 | 2,723 | 2,643 | 2,717 | +54 | +2.0 | 551,000 | |
2,560 | 2,665 | 2,541 | 2,663 | +103 | +4.0 | 909,500 | |
2,514 | 2,560 | 2,511 | 2,560 | +66 | +2.6 | 266,200 | |
2,460 | 2,518 | 2,412 | 2,494 | +48 | +2.0 | 628,000 | |
2,433 | 2,482 | 2,412 | 2,446 | +13 | +0.5 | 499,700 | |
2,375 | 2,441 | 2,356 | 2,433 | +66 | +2.8 | 480,900 | |
2,431 | 2,431 | 2,322 | 2,367 | -17 | -0.7 | 622,400 |