52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,814 | -72 | -2.5 | 606,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,296 | 1,242 | 1,270 | +7 | +0.6 | 892,000 | |
1,265 | 1,289 | 1,251 | 1,263 | +14 | +1.1 | 830,200 | |
1,232 | 1,269 | 1,229 | 1,249 | +29 | +2.4 | 884,600 | |
1,230 | 1,246 | 1,216 | 1,220 | -1 | -0.1 | 895,200 | |
1,207 | 1,245 | 1,200 | 1,221 | +31 | +2.6 | 754,400 | |
1,175 | 1,219 | 1,175 | 1,190 | +31 | +2.7 | 1,072,200 | |
1,085 | 1,187 | 1,082 | 1,159 | +71 | +6.5 | 1,431,200 | |
1,115 | 1,122 | 1,080 | 1,088 | -21 | -1.9 | 761,800 | |
1,053 | 1,119 | 1,051 | 1,109 | +43 | +4.0 | 474,800 | |
1,086 | 1,094 | 1,050 | 1,066 | +9 | +0.9 | 653,400 | |
1,044 | 1,062 | 1,036 | 1,057 | -4 | -0.4 | 278,400 | |
980 | 1,071 | 952 | 1,061 | +56 | +5.6 | 1,192,600 | |
1,110 | 1,110 | 1,004 | 1,005 | -108 | -9.7 | 1,001,000 | |
1,175 | 1,182 | 1,110 | 1,113 | -75 | -6.3 | 971,600 | |
1,204 | 1,224 | 1,162 | 1,188 | -8 | -0.7 | 1,007,000 | |
1,205 | 1,214 | 1,179 | 1,196 | -2 | -0.2 | 1,030,000 | |
1,176 | 1,200 | 1,157 | 1,198 | +22 | +1.9 | 820,400 | |
1,185 | 1,210 | 1,145 | 1,176 | -20 | -1.7 | 1,128,000 | |
1,183 | 1,214 | 1,170 | 1,196 | +2 | +0.2 | 1,012,000 | |
1,110 | 1,220 | 1,062 | 1,194 | +81 | +7.3 | 1,867,400 | |
1,219 | 1,238 | 1,110 | 1,113 | -111 | -9.1 | 1,147,800 | |
1,217 | 1,255 | 1,208 | 1,224 | -5 | -0.4 | 938,400 | |
1,220 | 1,250 | 1,200 | 1,229 | -1 | -0.1 | 1,101,200 | |
1,255 | 1,285 | 1,222 | 1,230 | -31 | -2.5 | 1,277,400 | |
1,206 | 1,272 | 1,205 | 1,261 | +57 | +4.7 | 1,434,600 | |
1,139 | 1,207 | 1,135 | 1,204 | +62 | +5.4 | 1,028,600 | |
1,145 | 1,169 | 1,117 | 1,142 | -5 | -0.4 | 884,200 | |
1,162 | 1,167 | 1,130 | 1,147 | -13 | -1.1 | 613,600 | |
1,167 | 1,177 | 1,152 | 1,160 | - | - | 557,000 |