38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,117 | 1,080 | 1,116 | +36 | +3.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 864 | 800 | 824 | +77 | +10.3 | 378,800 | |
758 | 761 | 735 | 747 | -10 | -1.3 | 91,500 | |
765 | 768 | 750 | 757 | -13 | -1.7 | 56,100 | |
765 | 775 | 764 | 770 | +5 | +0.7 | 42,700 | |
795 | 795 | 759 | 765 | -30 | -3.8 | 69,700 | |
771 | 796 | 771 | 795 | +24 | +3.1 | 95,400 | |
769 | 780 | 757 | 771 | -2 | -0.3 | 118,700 | |
782 | 783 | 770 | 773 | -4 | -0.5 | 90,500 | |
765 | 782 | 764 | 777 | +10 | +1.3 | 120,200 | |
790 | 794 | 767 | 767 | -26 | -3.3 | 145,100 | |
824 | 824 | 788 | 793 | -21 | -2.6 | 105,100 | |
798 | 821 | 768 | 814 | +21 | +2.6 | 172,300 | |
798 | 825 | 782 | 793 | -10 | -1.2 | 332,600 | |
802 | 818 | 783 | 803 | +7 | +0.9 | 178,200 | |
820 | 824 | 792 | 796 | -23 | -2.8 | 204,900 | |
855 | 875 | 811 | 819 | -21 | -2.5 | 354,600 | |
833 | 846 | 821 | 840 | +7 | +0.8 | 148,100 | |
875 | 890 | 827 | 833 | -36 | -4.1 | 308,300 | |
851 | 884 | 842 | 869 | -12 | -1.4 | 257,800 | |
886 | 892 | 842 | 881 | -13 | -1.5 | 241,200 | |
905 | 910 | 865 | 894 | -1 | -0.1 | 325,100 | |
840 | 895 | 825 | 895 | +64 | +7.7 | 323,000 | |
855 | 893 | 800 | 831 | -12 | -1.4 | 295,600 | |
892 | 910 | 843 | 843 | -49 | -5.5 | 285,200 | |
932 | 945 | 866 | 892 | -40 | -4.3 | 320,500 | |
939 | 980 | 918 | 932 | -16 | -1.7 | 188,600 | |
949 | 994 | 912 | 948 | -16 | -1.7 | 328,700 | |
1,047 | 1,082 | 955 | 964 | -76 | -7.3 | 477,000 | |
1,023 | 1,051 | 998 | 1,040 | +23 | +2.3 | 659,600 | |
1,079 | 1,079 | 985 | 1,017 | -69 | -6.4 | 487,900 |