38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,590 | 2,510 | 2,590 | +10 | +0.4 | 621,600 | |
2,610 | 2,615 | 2,520 | 2,580 | -10 | -0.4 | 554,600 | |
2,570 | 2,615 | 2,500 | 2,590 | +25 | +1.0 | 787,200 | |
2,447 | 2,585 | 2,440 | 2,565 | +130 | +5.3 | 1,006,600 | |
2,452 | 2,465 | 2,380 | 2,435 | -25 | -1.0 | 997,000 | |
2,580 | 2,590 | 2,425 | 2,460 | -95 | -3.7 | 1,180,400 | |
2,605 | 2,605 | 2,475 | 2,555 | +10 | +0.4 | 966,800 | |
2,800 | 2,835 | 2,535 | 2,545 | -205 | -7.5 | 1,696,000 | |
3,000 | 3,070 | 2,740 | 2,750 | -240 | -8.0 | 1,832,400 | |
2,790 | 3,000 | 2,765 | 2,990 | +200 | +7.2 | 708,200 | |
2,855 | 2,880 | 2,745 | 2,790 | -50 | -1.8 | 654,600 | |
2,870 | 2,935 | 2,800 | 2,840 | -35 | -1.2 | 721,400 | |
2,780 | 2,900 | 2,740 | 2,875 | +105 | +3.8 | 813,600 | |
2,635 | 2,785 | 2,635 | 2,770 | +95 | +3.6 | 951,200 | |
2,655 | 2,725 | 2,610 | 2,675 | +35 | +1.3 | 1,100,600 | |
2,595 | 2,650 | 2,585 | 2,640 | +40 | +1.5 | 767,200 | |
2,355 | 2,600 | 2,345 | 2,600 | +245 | +10.4 | 1,328,200 | |
2,357 | 2,385 | 2,267 | 2,355 | -7 | -0.3 | 1,477,800 | |
2,420 | 2,442 | 2,320 | 2,362 | -35 | -1.5 | 1,320,600 | |
2,420 | 2,515 | 2,390 | 2,397 | -23 | -1.0 | 1,575,600 | |
2,565 | 2,585 | 2,385 | 2,420 | -145 | -5.7 | 2,057,200 | |
2,345 | 2,635 | 2,312 | 2,565 | +198 | +8.4 | 2,414,000 | |
2,380 | 2,435 | 2,340 | 2,367 | 0 | 0.0 | 1,503,000 | |
2,280 | 2,382 | 2,270 | 2,367 | +52 | +2.2 | 2,385,400 | |
2,265 | 2,360 | 2,265 | 2,315 | +65 | +2.9 | 1,662,200 | |
2,235 | 2,267 | 2,217 | 2,250 | +38 | +1.7 | 1,553,000 | |
2,132 | 2,247 | 2,132 | 2,212 | +67 | +3.1 | 1,556,600 | |
2,152 | 2,165 | 2,082 | 2,145 | -15 | -0.7 | 1,394,600 | |
2,150 | 2,202 | 2,137 | 2,160 | +15 | +0.7 | 1,119,800 | |
2,170 | 2,175 | 2,095 | 2,145 | -17 | -0.8 | 1,489,400 |