![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 3,015 | 2,775 | 2,930 | +170 | +6.2 | 573,800 | |
2,815 | 2,815 | 2,740 | 2,760 | +10 | +0.4 | 307,000 | |
2,750 | 2,790 | 2,720 | 2,750 | -45 | -1.6 | 151,400 | |
2,785 | 2,915 | 2,760 | 2,795 | +35 | +1.3 | 339,200 | |
2,715 | 2,775 | 2,705 | 2,760 | +5 | +0.2 | 465,600 | |
2,855 | 2,855 | 2,710 | 2,755 | -130 | -4.5 | 376,200 | |
2,775 | 2,945 | 2,755 | 2,885 | +60 | +2.1 | 298,800 | |
2,880 | 2,890 | 2,805 | 2,825 | -40 | -1.4 | 261,600 | |
2,740 | 2,905 | 2,705 | 2,865 | +165 | +6.1 | 449,000 | |
2,770 | 2,810 | 2,700 | 2,700 | -70 | -2.5 | 298,400 | |
2,750 | 2,850 | 2,690 | 2,770 | +15 | +0.5 | 578,400 | |
2,725 | 2,760 | 2,665 | 2,755 | +25 | +0.9 | 549,600 | |
2,715 | 2,775 | 2,590 | 2,730 | +25 | +0.9 | 770,800 | |
2,745 | 2,760 | 2,695 | 2,705 | -35 | -1.3 | 180,200 | |
2,705 | 2,790 | 2,680 | 2,740 | +25 | +0.9 | 362,600 | |
2,750 | 2,750 | 2,605 | 2,715 | -20 | -0.7 | 562,200 | |
2,800 | 2,805 | 2,710 | 2,735 | -60 | -2.1 | 423,200 | |
2,960 | 2,960 | 2,785 | 2,795 | -150 | -5.1 | 374,600 | |
2,920 | 2,960 | 2,840 | 2,945 | +60 | +2.1 | 565,000 | |
2,895 | 2,915 | 2,765 | 2,885 | -40 | -1.4 | 564,600 | |
2,825 | 2,950 | 2,800 | 2,925 | +100 | +3.5 | 556,200 | |
2,660 | 2,835 | 2,585 | 2,825 | +165 | +6.2 | 593,600 | |
2,660 | 2,825 | 2,590 | 2,660 | +25 | +0.9 | 701,400 | |
2,825 | 2,825 | 2,630 | 2,635 | -165 | -5.9 | 504,000 | |
2,900 | 2,980 | 2,755 | 2,800 | -145 | -4.9 | 553,200 | |
2,775 | 3,150 | 2,750 | 2,945 | +170 | +6.1 | 1,182,800 | |
2,700 | 2,885 | 2,675 | 2,775 | +75 | +2.8 | 1,048,200 | |
2,600 | 2,800 | 2,595 | 2,700 | +115 | +4.4 | 1,598,000 | |
2,530 | 2,610 | 2,510 | 2,585 | +50 | +2.0 | 452,200 | |
2,580 | 2,590 | 2,535 | 2,535 | -55 | -2.1 | 377,600 |