38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,125 | 3,940 | 4,090 | +45 | +1.1 | 1,175,600 | |
4,025 | 4,085 | 3,990 | 4,045 | -15 | -0.4 | 593,800 | |
4,355 | 4,370 | 4,035 | 4,060 | -280 | -6.5 | 1,059,600 | |
4,000 | 4,340 | 3,995 | 4,340 | +305 | +7.6 | 1,048,600 | |
4,030 | 4,145 | 4,005 | 4,035 | -70 | -1.7 | 548,400 | |
3,955 | 4,130 | 3,935 | 4,105 | +140 | +3.5 | 564,200 | |
3,955 | 3,995 | 3,905 | 3,965 | +15 | +0.4 | 489,800 | |
3,885 | 3,955 | 3,855 | 3,950 | -10 | -0.3 | 739,000 | |
4,045 | 4,090 | 3,935 | 3,960 | -75 | -1.9 | 873,200 | |
4,190 | 4,235 | 4,015 | 4,035 | -145 | -3.5 | 674,400 | |
4,000 | 4,190 | 3,955 | 4,180 | +190 | +4.8 | 405,000 | |
4,070 | 4,100 | 3,925 | 3,990 | -40 | -1.0 | 540,200 | |
3,830 | 4,065 | 3,830 | 4,030 | +210 | +5.5 | 771,600 | |
3,885 | 3,935 | 3,780 | 3,820 | -35 | -0.9 | 1,275,800 | |
3,630 | 3,860 | 3,505 | 3,855 | +245 | +6.8 | 1,193,400 | |
3,655 | 3,725 | 3,570 | 3,610 | -90 | -2.4 | 1,956,600 | |
3,705 | 3,870 | 3,665 | 3,700 | -5 | -0.1 | 1,191,400 | |
3,730 | 3,735 | 3,625 | 3,705 | +15 | +0.4 | 1,201,800 | |
3,510 | 3,800 | 3,510 | 3,690 | +215 | +6.2 | 1,583,000 | |
3,450 | 3,490 | 3,345 | 3,475 | +10 | +0.3 | 1,275,400 | |
3,425 | 3,500 | 3,310 | 3,465 | +70 | +2.1 | 1,561,200 | |
3,430 | 3,430 | 3,345 | 3,395 | -70 | -2.0 | 718,400 | |
3,355 | 3,485 | 3,340 | 3,465 | +90 | +2.7 | 735,400 | |
3,415 | 3,455 | 3,345 | 3,375 | -70 | -2.0 | 411,000 | |
3,465 | 3,465 | 3,335 | 3,445 | +30 | +0.9 | 1,459,800 | |
3,165 | 3,440 | 3,135 | 3,415 | +280 | +8.9 | 1,595,600 | |
3,025 | 3,165 | 3,000 | 3,135 | +100 | +3.3 | 906,200 | |
2,885 | 3,045 | 2,840 | 3,035 | +200 | +7.1 | 849,400 | |
2,770 | 2,875 | 2,675 | 2,835 | +45 | +1.6 | 1,099,000 | |
2,800 | 2,920 | 2,765 | 2,790 | -75 | -2.6 | 889,800 |