38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,870 | 6,550 | 6,850 | +200 | +3.0 | 732,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,985 | 3,880 | 3,905 | 0 | 0.0 | 401,800 | |
3,915 | 3,935 | 3,790 | 3,905 | +105 | +2.8 | 516,800 | |
3,865 | 3,910 | 3,750 | 3,800 | -35 | -0.9 | 476,200 | |
3,835 | 3,940 | 3,790 | 3,835 | 0 | 0.0 | 477,600 | |
3,950 | 3,980 | 3,780 | 3,835 | -140 | -3.5 | 375,400 | |
4,120 | 4,120 | 3,880 | 3,975 | -190 | -4.6 | 432,000 | |
4,010 | 4,220 | 3,985 | 4,165 | +165 | +4.1 | 587,200 | |
3,935 | 4,025 | 3,910 | 4,000 | +85 | +2.2 | 334,000 | |
3,885 | 3,935 | 3,800 | 3,915 | +30 | +0.8 | 239,400 | |
3,755 | 3,980 | 3,750 | 3,885 | +100 | +2.6 | 360,400 | |
3,770 | 3,835 | 3,695 | 3,785 | +50 | +1.3 | 326,400 | |
3,870 | 3,900 | 3,670 | 3,735 | -120 | -3.1 | 344,200 | |
3,835 | 3,900 | 3,815 | 3,855 | +55 | +1.4 | 287,000 | |
3,685 | 3,845 | 3,685 | 3,800 | +75 | +2.0 | 260,000 | |
3,715 | 3,785 | 3,690 | 3,725 | +30 | +0.8 | 257,000 | |
3,750 | 3,755 | 3,665 | 3,695 | -85 | -2.2 | 272,800 | |
3,800 | 3,835 | 3,760 | 3,780 | -15 | -0.4 | 417,600 | |
3,830 | 3,875 | 3,715 | 3,795 | -80 | -2.1 | 495,400 | |
3,795 | 3,910 | 3,765 | 3,875 | +65 | +1.7 | 393,800 | |
3,900 | 3,915 | 3,715 | 3,810 | -95 | -2.4 | 577,600 | |
4,120 | 4,135 | 3,835 | 3,905 | -195 | -4.8 | 615,400 | |
4,075 | 4,170 | 4,070 | 4,100 | +25 | +0.6 | 387,000 | |
4,130 | 4,175 | 3,985 | 4,075 | -70 | -1.7 | 617,200 | |
4,065 | 4,155 | 4,005 | 4,145 | +80 | +2.0 | 550,000 | |
4,100 | 4,110 | 3,995 | 4,065 | +15 | +0.4 | 434,200 | |
4,005 | 4,090 | 3,940 | 4,050 | +100 | +2.5 | 803,800 | |
3,980 | 4,025 | 3,910 | 3,950 | -65 | -1.6 | 517,400 | |
4,020 | 4,055 | 3,910 | 4,015 | -55 | -1.4 | 463,600 | |
4,075 | 4,195 | 3,995 | 4,070 | -20 | -0.5 | 598,000 | |
4,030 | 4,125 | 3,940 | 4,090 | +45 | +1.1 | 1,175,600 |