![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,940 | 5,400 | 5,920 | +470 | +8.6 | 599,700 | |
5,350 | 5,550 | 5,220 | 5,450 | +110 | +2.1 | 664,900 | |
5,520 | 5,570 | 5,020 | 5,340 | -100 | -1.8 | 784,500 | |
5,270 | 5,530 | 5,270 | 5,440 | +100 | +1.9 | 474,400 | |
5,350 | 5,490 | 5,290 | 5,340 | -70 | -1.3 | 485,200 | |
5,420 | 5,460 | 5,270 | 5,410 | -70 | -1.3 | 501,000 | |
5,530 | 5,590 | 5,320 | 5,480 | +40 | +0.7 | 666,800 | |
4,845 | 5,450 | 4,790 | 5,440 | +600 | +12.4 | 1,284,200 | |
4,845 | 4,885 | 4,740 | 4,840 | +40 | +0.8 | 417,500 | |
4,760 | 4,830 | 4,710 | 4,800 | +25 | +0.5 | 316,200 | |
4,455 | 4,800 | 4,430 | 4,775 | +350 | +7.9 | 497,800 | |
4,440 | 4,545 | 4,425 | 4,425 | -10 | -0.2 | 345,500 | |
4,455 | 4,505 | 4,375 | 4,435 | +10 | +0.2 | 430,200 | |
4,465 | 4,475 | 4,360 | 4,425 | -35 | -0.8 | 412,100 | |
4,750 | 4,780 | 4,440 | 4,460 | -310 | -6.5 | 622,700 | |
4,675 | 4,820 | 4,675 | 4,770 | +90 | +1.9 | 309,400 | |
4,740 | 4,830 | 4,645 | 4,680 | +10 | +0.2 | 539,100 | |
4,635 | 4,675 | 4,525 | 4,670 | +85 | +1.9 | 1,029,200 | |
4,620 | 4,785 | 4,555 | 4,585 | -35 | -0.8 | 321,800 | |
4,450 | 4,645 | 4,445 | 4,620 | +175 | +3.9 | 575,800 | |
4,645 | 4,690 | 4,430 | 4,445 | -185 | -4.0 | 472,800 | |
4,590 | 4,795 | 4,535 | 4,630 | +40 | +0.9 | 561,700 | |
4,610 | 4,785 | 4,555 | 4,590 | -20 | -0.4 | 504,400 | |
4,590 | 4,635 | 4,505 | 4,610 | +50 | +1.1 | 809,000 | |
4,560 | 4,595 | 4,420 | 4,560 | +75 | +1.7 | 766,400 | |
4,505 | 4,515 | 4,380 | 4,485 | +10 | +0.2 | 697,800 | |
4,490 | 4,570 | 4,450 | 4,475 | 0 | 0.0 | 528,000 | |
4,290 | 4,495 | 4,255 | 4,475 | +205 | +4.8 | 505,600 | |
4,075 | 4,290 | 4,045 | 4,270 | +195 | +4.8 | 559,000 | |
4,050 | 4,075 | 4,010 | 4,075 | +25 | +0.6 | 126,200 |