![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,267 | 2,172 | 2,205 | +30 | +1.4 | 2,268,800 | |
2,225 | 2,257 | 2,132 | 2,175 | -15 | -0.7 | 2,153,600 | |
2,050 | 2,210 | 2,020 | 2,190 | +105 | +5.0 | 2,700,400 | |
2,080 | 2,097 | 2,037 | 2,085 | +5 | +0.2 | 1,386,000 | |
2,110 | 2,157 | 2,030 | 2,080 | -22 | -1.0 | 1,647,800 | |
2,297 | 2,297 | 2,100 | 2,102 | -175 | -7.7 | 1,631,200 | |
2,187 | 2,335 | 2,172 | 2,277 | +135 | +6.3 | 2,537,400 | |
2,350 | 2,370 | 2,125 | 2,142 | -253 | -10.6 | 2,618,800 | |
2,145 | 2,407 | 2,137 | 2,395 | +285 | +13.5 | 2,276,600 | |
2,200 | 2,315 | 2,030 | 2,110 | -57 | -2.6 | 1,651,400 | |
2,185 | 2,230 | 2,137 | 2,167 | -53 | -2.4 | 962,000 | |
2,200 | 2,245 | 2,080 | 2,220 | +40 | +1.8 | 985,200 | |
2,105 | 2,262 | 2,105 | 2,180 | +8 | +0.4 | 902,400 | |
2,127 | 2,237 | 2,095 | 2,172 | +110 | +5.3 | 1,282,000 | |
2,050 | 2,087 | 2,040 | 2,062 | -23 | -1.1 | 253,200 | |
1,945 | 2,120 | 1,932 | 2,085 | +35 | +1.7 | 1,254,000 | |
2,260 | 2,265 | 2,040 | 2,050 | -245 | -10.7 | 1,710,200 | |
2,390 | 2,420 | 2,242 | 2,295 | -142 | -5.8 | 1,426,200 | |
2,620 | 2,635 | 2,395 | 2,437 | -133 | -5.2 | 934,600 | |
2,510 | 2,575 | 2,477 | 2,570 | +73 | +2.9 | 1,056,600 | |
2,570 | 2,570 | 2,397 | 2,497 | -83 | -3.2 | 1,186,800 | |
2,825 | 2,845 | 2,550 | 2,580 | -275 | -9.6 | 1,490,000 | |
2,565 | 2,860 | 2,475 | 2,855 | +285 | +11.1 | 1,365,600 | |
2,560 | 2,605 | 2,385 | 2,570 | +25 | +1.0 | 1,386,000 | |
2,635 | 2,695 | 2,520 | 2,545 | -125 | -4.7 | 1,139,400 | |
2,690 | 2,720 | 2,540 | 2,670 | -35 | -1.3 | 1,148,200 | |
2,720 | 2,785 | 2,590 | 2,705 | -55 | -2.0 | 1,066,400 | |
2,880 | 2,900 | 2,740 | 2,760 | -115 | -4.0 | 875,400 | |
2,840 | 2,950 | 2,800 | 2,875 | - | - | 1,062,800 |