39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.3 | 1,986.6 | 1,883.3 | 1,939.9 | +10.0 | +0.5 | 1,298,413 | |
1,889.9 | 1,933.3 | 1,836.6 | 1,929.9 | +43.3 | +2.3 | 1,295,113 | |
1,836.6 | 1,886.6 | 1,823.3 | 1,886.6 | +63.3 | +3.5 | 1,243,212 | |
1,806.6 | 1,839.9 | 1,779.9 | 1,823.3 | +36.7 | +2.1 | 1,457,415 | |
1,726.6 | 1,793.3 | 1,719.9 | 1,786.6 | +66.7 | +3.9 | 1,805,118 | |
1,759.9 | 1,793.3 | 1,696.6 | 1,719.9 | -66.7 | -3.7 | 1,275,313 | |
1,803.3 | 1,836.6 | 1,733.3 | 1,786.6 | -10.0 | -0.6 | 1,278,613 | |
1,766.6 | 1,816.6 | 1,759.9 | 1,796.6 | +13.3 | +0.7 | 1,640,116 | |
1,763.3 | 1,786.6 | 1,729.9 | 1,783.3 | +16.7 | +0.9 | 1,575,316 | |
1,806.6 | 1,809.9 | 1,753.3 | 1,766.6 | -60.0 | -3.3 | 1,321,513 | |
1,823.3 | 1,859.9 | 1,783.3 | 1,826.6 | -36.7 | -2.0 | 1,269,313 | |
1,833.3 | 1,893.3 | 1,819.9 | 1,863.3 | +30.0 | +1.6 | 1,418,714 | |
1,786.6 | 1,843.3 | 1,783.3 | 1,833.3 | +26.7 | +1.5 | 1,708,217 | |
1,879.9 | 1,906.6 | 1,783.3 | 1,806.6 | -73.3 | -3.9 | 2,180,722 | |
1,929.9 | 1,939.9 | 1,846.6 | 1,879.9 | -36.7 | -1.9 | 2,867,729 | |
1,863.3 | 1,943.3 | 1,849.9 | 1,916.6 | +40.0 | +2.1 | 1,644,316 | |
1,863.3 | 1,883.3 | 1,843.3 | 1,876.6 | +3.3 | +0.2 | 1,593,016 | |
1,876.6 | 1,896.6 | 1,846.6 | 1,873.3 | +3.4 | +0.2 | 1,400,414 | |
1,859.9 | 1,903.3 | 1,849.9 | 1,869.9 | +26.6 | +1.4 | 1,226,412 | |
1,913.3 | 1,916.6 | 1,819.9 | 1,843.3 | -80.0 | -4.2 | 2,171,722 | |
1,856.6 | 1,963.3 | 1,856.6 | 1,923.3 | +53.4 | +2.9 | 2,126,121 | |
1,809.9 | 1,869.9 | 1,803.3 | 1,869.9 | +86.6 | +4.9 | 1,829,718 | |
1,729.9 | 1,803.3 | 1,723.3 | 1,783.3 | +60.0 | +3.5 | 2,031,020 | |
1,809.9 | 1,819.9 | 1,716.6 | 1,723.3 | -90.0 | -5.0 | 2,029,520 | |
1,856.6 | 1,863.3 | 1,806.6 | 1,813.3 | -50.0 | -2.7 | 1,273,213 | |
1,749.9 | 1,873.3 | 1,696.6 | 1,863.3 | +106.7 | +6.1 | 1,758,018 | |
1,793.3 | 1,793.3 | 1,658.3 | 1,756.6 | +36.7 | +2.1 | 1,928,419 | |
1,683.3 | 1,723.3 | 1,666.6 | 1,719.9 | +30.0 | +1.8 | 1,041,910 | |
1,713.3 | 1,729.9 | 1,664.9 | 1,689.9 | +10.0 | +0.6 | 925,809 | |
1,696.6 | 1,703.3 | 1,664.9 | 1,679.9 | -10.0 | -0.6 | 966,010 |