39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.9 | 1,843.3 | 1,726.6 | 1,816.6 | +83.3 | +4.8 | 1,566,016 | |
1,686.6 | 1,759.9 | 1,661.6 | 1,733.3 | +73.4 | +4.4 | 1,738,217 | |
1,683.3 | 1,749.9 | 1,649.9 | 1,659.9 | -10.0 | -0.6 | 1,710,017 | |
1,586.6 | 1,729.9 | 1,571.6 | 1,669.9 | +93.3 | +5.9 | 2,885,129 | |
1,538.3 | 1,576.6 | 1,529.9 | 1,576.6 | +18.3 | +1.2 | 715,207 | |
1,481.6 | 1,598.3 | 1,433.3 | 1,558.3 | +100.0 | +6.9 | 2,526,025 | |
1,411.6 | 1,466.6 | 1,389.9 | 1,458.3 | +23.4 | +1.6 | 1,456,815 | |
1,368.3 | 1,451.6 | 1,346.6 | 1,434.9 | +20.0 | +1.4 | 1,486,815 | |
1,283.3 | 1,434.9 | 1,258.3 | 1,414.9 | +90.0 | +6.8 | 2,115,321 | |
1,359.9 | 1,474.9 | 1,293.3 | 1,324.9 | -163.4 | -11.0 | 1,844,718 | |
1,308.3 | 1,493.3 | 1,269.9 | 1,488.3 | +145.0 | +10.8 | 2,484,625 | |
1,376.6 | 1,468.3 | 1,313.3 | 1,343.3 | -31.6 | -2.3 | 2,060,121 | |
1,598.3 | 1,599.9 | 1,303.3 | 1,374.9 | -263.4 | -16.1 | 2,399,124 | |
1,663.3 | 1,783.3 | 1,629.9 | 1,638.3 | -61.6 | -3.6 | 2,053,221 | |
1,766.6 | 1,809.9 | 1,686.6 | 1,699.9 | -166.7 | -8.9 | 1,695,317 | |
1,959.9 | 1,959.9 | 1,859.9 | 1,866.6 | -126.7 | -6.4 | 1,805,418 | |
2,043.3 | 2,079.9 | 1,979.9 | 1,993.3 | -100.0 | -4.8 | 966,010 | |
2,079.9 | 2,099.9 | 2,036.6 | 2,093.3 | -6.6 | -0.3 | 1,917,319 | |
2,136.6 | 2,159.9 | 1,953.3 | 2,099.9 | -36.7 | -1.7 | 2,162,422 | |
2,109.9 | 2,156.6 | 2,069.9 | 2,136.6 | +46.7 | +2.2 | 826,508 | |
2,126.6 | 2,126.6 | 2,073.3 | 2,089.9 | -26.7 | -1.3 | 577,506 | |
2,009.9 | 2,129.9 | 1,999.9 | 2,116.6 | +66.7 | +3.3 | 1,323,613 | |
2,066.6 | 2,069.9 | 2,036.6 | 2,049.9 | -13.4 | -0.6 | 130,801 | |
2,056.6 | 2,076.6 | 2,033.3 | 2,063.3 | +20.0 | +1.0 | 658,807 | |
2,036.6 | 2,079.9 | 2,019.9 | 2,043.3 | +20.0 | +1.0 | 1,407,314 | |
1,999.9 | 2,043.3 | 1,983.3 | 2,023.3 | +43.4 | +2.2 | 1,158,012 | |
1,963.3 | 2,023.3 | 1,903.3 | 1,979.9 | +50.0 | +2.6 | 1,426,214 | |
1,923.3 | 1,946.6 | 1,899.9 | 1,929.9 | +30.0 | +1.6 | 932,409 | |
1,893.3 | 1,949.9 | 1,883.3 | 1,899.9 | -13.4 | -0.7 | 1,185,012 | |
1,939.9 | 1,973.3 | 1,893.3 | 1,913.3 | -26.6 | -1.4 | 1,254,613 |